Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$344,70 | 1,37% | 2,04% | US$68.243 | US$39.813,64 | 198 GOOGon |
| 3403 |  Zeus (truezeuscoin.com) ZEUS | - | 0,10% | -0,32% | US$68.199 | - | 420.690.000.000.000 ZEUS |
| 3404 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$88,65 | 0,42% | -0,37% | US$68.037 | US$16.165,17 | 767 WKOX |
| 3405 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,20 | 0,21% | 0,97% | US$67.976 | US$2.660,11 | 134 WBRK.BX |
| 3406 |  Gold GOLD | US$0,004130 | 1,50% | 6,77% | US$67.871 | - | 16.434.584 GOLD |
| 3407 |  IonQ Tokenized Stock (Reality) rIONQ | US$43,58 | 1,47% | -1,24% | US$67.867 | US$4.143,28 | 1.557 rIONQ |
| 3408 |  KIKICat KIKI | US$0,00006750 | -87,34% | 5,02% | US$67.498 | - | 999.987.629 KIKI |
| 3409 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008424 | -1,99% | -0,63% | US$67.367 | - | 79.974.090 VIBE |
| 3410 |  Alanyaspor Fan Token ALA | US$0,02877 | 5,74% | -11,67% | US$67.182 | US$692,64 | 2.335.352 ALA |
| 3411 |  $AUTISM autism | US$0,00007078 | 0,10% | -0,46% | US$67.173 | - | 949.013.720 autism |
| 3412 |  Azbit AZ | US$0,0000009500 | -1,73% | -9,08% | US$66.109 | - | 69.750.302.117 AZ |
| 3414 |  OneLedger OLT | US$0,0001290 | -2,65% | -4,14% | US$65.391 | - | 506.936.797 OLT |
| 3415 |  Artisse CATHEON | US$0,00006748 | 3,52% | -2,57% | US$65.361 | US$2.815,98 | 968.534.281 CATHEON |
| 3416 |  Memhash MEMHASH | US$0,00007720 | 0,00% | 2,31% | US$65.109 | - | 843.392.248 MEMHASH |
| 3417 |  SOLVE SOLVE | US$0,00009283 | -0,13% | 1,06% | US$64.989 | - | 700.125.013 SOLVE |
| 3419 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$99,70 | 0,07% | 2,97% | US$64.444 | - | 646 EWJon |
| 3421 |  BonusCloud BXC | US$0,00001919 | 0,01% | -2,01% | US$64.322 | US$22,75 | 3.352.137.888 BXC |
| 3422 |  CatDog CATDOG | US$0,0000006400 | -1,23% | -15,62% | US$64.247 | - | 100.000.000.000 CATDOG |
| 3423 |  Habibi HABIBI | US$0,00007886 | -1,66% | -6,47% | US$64.222 | - | 814.340.580 HABIBI |
| 3424 |  Onigiri ONI | US$0,0000001600 | -0,70% | -7,58% | US$63.868 | - | 407.983.099.999 ONI |
| 3425 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,86 | -1,05% | -7,50% | US$63.837 | US$4,85 | 8.124 QUBTon |
| 3426 |  Sapo Concho CONCHO | US$0,00006385 | -0,96% | -0,80% | US$63.820 | - | 999.495.524 CONCHO |
| 3427 |  AgentLayer AGENT | US$0,00006843 | 0,13% | -5,09% | US$63.492 | - | 927.828.791 AGENT |
| 3428 |  CZ THE GOAT CZGOAT | US$0,00006315 | -1,83% | 0,77% | US$63.148 | - | 1.000.000.000 CZGOAT |
| 3429 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$238,58 | 0,69% | -0,55% | US$63.073 | - | 264 WMCDX |
| 3431 |  Peanut NUX | US$0,001259 | -8,09% | -26,78% | US$62.945 | US$452,36 | 50.000.000 NUX |
| 3433 |  DOGEFATHER DOGEFATHER | US$0,00006266 | -0,79% | 0,58% | US$62.656 | - | 999.977.638 DOGEFATHER |
| 3434 |  Govi GOVI | US$0,001956 | 0,15% | 0,95% | US$62.602 | - | 32.000.000 GOVI |
| 3435 |  Baby BitCoin BABYBTC | US$0,00006256 | -0,85% | -1,21% | US$62.564 | - | 999.989.596 BABYBTC |
| 3436 |  Powsche POWSCHE | US$0,0006582 | 0,44% | -8,36% | US$62.559 | - | 95.049.634 POWSCHE |
| 3437 |  Seascape Crowns CWS | US$0,008089 | -0,11% | -2,50% | US$61.850 | US$365,42 | 7.645.850 CWS |
| 3438 |  Mirror Protocol MIR | US$0,0007939 | -2,49% | -23,08% | US$61.720 | - | 77.742.680 MIR |
| 3439 |  Philosoraptor RAPTOR | US$0,00006311 | 1,27% | 9,90% | US$61.433 | US$5.824,65 | 973.407.926 RAPTOR |
| 3441 |  Locked Money LMY | US$0,0001017 | -0,16% | -0,87% | US$61.284 | - | 602.454.732 LMY |
| 3443 |  OX Coin OX | US$0,00001853 | -6,97% | -12,43% | US$60.842 | - | 3.283.541.328 OX |
| 3444 |  Vasco da Gama Fan Token VASCO | US$0,009713 | -11,73% | -20,66% | US$60.630 | US$24,89 | 6.242.048 VASCO |
| 3446 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3447 |  QUAIN QUAIN | US$0,00005996 | -0,73% | -3,13% | US$59.954 | - | 999.982.985 QUAIN |
| 3448 |  Klaus KLAUS | US$0,00005990 | -0,86% | -2,37% | US$59.895 | - | 1.000.000.000 KLAUS |
| 3449 |  xHashtag AI XTAG | US$0,0009048 | -2,28% | 11,02% | US$59.871 | US$1.058,91 | 66.169.002 XTAG |
| 3450 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,10 | 4,05% | 3,40% | US$59.810 | US$2,96 | 7.384 SMRon |
| 3451 |  WELL3 $WELL | US$0,00001448 | 0,01% | 0,03% | US$59.596 | US$24,20 | 4.116.089.000 $WELL |
| 3452 |  Vicor Tokenized Stock (Ondo) VICRon | US$299,87 | -1,86% | 3,04% | US$59.155 | US$421,22 | 197 VICRon |
| 3453 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3454 |  sunpepe SUNPEPE | US$0,00005882 | 0,00% | 0,52% | US$58.822 | - | 1.000.000.000 SUNPEPE |
| 3455 |  DOGWIFHOOD WIF | US$0,00005879 | 1,43% | -7,59% | US$58.723 | - | 998.920.173 WIF |
| 3456 |  Coldstack CLS | US$0,002490 | 71,01% | 3,97% | US$58.561 | - | 23.514.168 CLS |
| 3457 |  Mint Club V1 MINT | US$0,0000001400 | 0,87% | 6,45% | US$58.283 | US$2,54 | 414.982.516.640 MINT |
| 3458 |  APYSwap APYS | US$0,003199 | 1,03% | 0,21% | US$58.195 | - | 18.191.036 APYS |
| 3459 |  Centaur CNTR | US$0,00001176 | 0,82% | -3,63% | US$57.959 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 69 dari total 97 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.