Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  X X | US$0,0000001200 | -0,90% | -2,53% | US$112.803 | - | 960.444.482.417 X |
| 3202 |  Gremly $GREMLY | - | 3,17% | -2,52% | US$112.539 | US$1.599,13 | 411.654.038.659.005 $GREMLY |
| 3203 |  Digital Reserve Currency DRC | US$0,0001125 | -7,70% | -8,55% | US$112.510 | US$12,74 | 1.000.000.000 DRC |
| 3204 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.389 | - | 304.170 XBC |
| 3205 |  Wrapped Dog WDOG | US$0,0001121 | 2,11% | 4,75% | US$112.126 | - | 999.998.439 WDOG |
| 3206 |  Monsta Infinite MONI | US$0,0005080 | -1,09% | 2,52% | US$112.041 | - | 220.571.136 MONI |
| 3207 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,95 | 1,83% | -0,02% | US$111.590 | US$66,62 | 2.793 CPERon |
| 3208 |  BarnBridge BOND | US$0,01411 | 19,91% | -62,57% | US$111.590 | US$0,9300 | 7.910.262 BOND |
| 3209 |  Clube Atlético Mineiro Fan Token GALO | US$0,01657 | -22,68% | 5,59% | US$111.563 | US$1,88 | 6.733.442 GALO |
| 3210 |  Spectral SPEC | US$0,007891 | -0,62% | 2,09% | US$111.298 | US$757,10 | 14.104.697 SPEC |
| 3211 |  WAM WAM | US$0,0002393 | -5,76% | -14,14% | US$111.213 | US$1.090,13 | 464.780.364 WAM |
| 3212 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,77 | 0,01% | -0,09% | US$110.879 | - | 2.142 JAAAon |
| 3213 |  RefundYourSOL RYS | US$0,0001126 | -0,57% | 8,09% | US$110.822 | US$761,96 | 984.625.096 RYS |
| 3214 |  SparkPoint SRK | US$0,000008510 | -1,82% | -12,95% | US$110.635 | - | 13.007.597.452 SRK |
| 3215 |  PEAKDEFI PEAK | US$0,00006671 | -0,82% | 17,74% | US$110.586 | - | 1.657.740.019 PEAK |
| 3216 |  Baby Neiro BNB BABYNEIRO | - | -2,93% | 3,66% | US$110.430 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3217 |  Plant Vs Undead PVU | US$0,0003714 | 0,11% | 0,41% | US$110.295 | - | 296.947.519 PVU |
| 3218 |  Idena IDNA | US$0,001112 | -0,54% | -0,18% | US$110.237 | - | 99.117.114 IDNA |
| 3219 |  LIQUIDIUM•TOKEN LIQ | US$0,005040 | -31,49% | -46,66% | US$110.000 | US$9.332,64 | 21.827.261 LIQ |
| 3220 |  Janet JANET | US$0,0001091 | -4,16% | -10,06% | US$109.143 | US$165,73 | 1.000.000.000 JANET |
| 3221 |  3space Art PACE | US$0,001508 | -15,30% | 200,32% | US$108.832 | US$19.114,98 | 72.171.512 PACE |
| 3222 |  Atlas (AtlasOfUSA) ATLAS | - | 4,96% | 26,73% | US$108.587 | - | 986.149.227.617.031 ATLAS |
| 3223 |  FU Coin FU | US$0,0000005600 | -1,14% | 0,57% | US$108.258 | - | 194.529.579.979 FU |
| 3224 |  BNB MEME SZN SZN | US$0,0001079 | -0,70% | 3,86% | US$107.874 | US$24.528,35 | 1.000.000.000 SZN |
| 3225 |  Duckies, the canary network for Yellow DUCKIES | US$0,002068 | -0,08% | -0,39% | US$107.739 | - | 52.088.321 DUCKIES |
| 3226 |  Wrapped THETA WTHETA | US$0,2411 | 4,51% | 5,96% | US$107.687 | - | 446.727 WTHETA |
| 3227 |  Solana Swap SOS | US$0,0001071 | -48,17% | -54,56% | US$107.087 | US$32.587,60 | 999.999.999 SOS |
| 3228 |  Vectorspace AI VAIX | US$0,002140 | 16,07% | 53,36% | US$106.750 | - | 49.875.895 VAIX |
| 3229 |  Wonderman Nation WNDR | US$0,007466 | -1,48% | -12,96% | US$106.137 | - | 14.215.495 WNDR |
| 3230 |  APED APED | US$0,1088 | 0,11% | 0,34% | US$106.066 | - | 974.493 APED |
| 3231 |  Stream SZN STRSZN | US$0,0001056 | -3,12% | 0,19% | US$105.590 | - | 1.000.000.000 STRSZN |
| 3232 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,87 | 1,39% | -8,84% | US$105.367 | US$20,07 | 9.693 LIon |
| 3233 |  AgriDex AGRI | US$0,0003694 | -11,31% | -14,85% | US$104.909 | US$3,62 | 284.000.000 AGRI |
| 3234 |  el gato ELGATO | US$0,00001048 | 1,14% | -7,09% | US$104.732 | - | 9.997.471.495 ELGATO |
| 3235 |  Fly.trade FLY | US$0,005497 | -6,94% | 0,68% | US$104.668 | US$5.262,48 | 19.041.729 FLY |
| 3236 |  Signata SATA | US$0,001467 | -0,06% | -0,06% | US$104.557 | US$2,44 | 71.260.435 SATA |
| 3237 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3238 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3239 |  OpenX Network OPENX | US$0,01039 | 4,25% | -21,49% | US$103.898 | - | 10.003.176 OPENX |
| 3240 |  Wrapped Krown WKROWN | US$0,0001086 | -7,59% | -36,12% | US$103.365 | US$147.279 | 951.486.568 WKROWN |
| 3241 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08823 | -1,04% | 3,76% | US$102.673 | - | 1.163.730 PETS |
| 3242 |  MAX MAX | US$0,0001026 | 0,09% | -1,07% | US$102.622 | - | 999.840.477 MAX |
| 3243 |  Wizard Gang WIZARD | US$0,0001025 | -1,74% | -0,97% | US$102.456 | US$5,87 | 999.777.305 WIZARD |
| 3244 |  TORSY torsy | US$0,0001462 | 0,00% | 7,08% | US$102.319 | - | 699.999.673 torsy |
| 3245 |  Futu Tokenized Stock (Reality) rFUTU | US$113,03 | 3,28% | 0,14% | US$102.248 | US$1.397,02 | 905 rFUTU |
| 3246 |  Utopia UTOPIA | US$0,0001115 | -1,67% | 5,48% | US$102.201 | - | 916.418.163 UTOPIA |
| 3247 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,15% | -5,16% | US$101.711 | US$144,71 | 6.899.998.362.189 GINNAN |
| 3248 |  Coin (reservebankapp.com) COINS | US$0,0001017 | 0,00% | -10,63% | US$101.662 | - | 1.000.000.000 COINS |
| 3249 |  sekoia by Virtuals SEKOIA | US$0,0001030 | -6,37% | 4,95% | US$101.544 | - | 986.227.200 SEKOIA |
| 3250 |  Fruits FRTS | US$0,000004810 | -1,51% | -1,29% | US$101.430 | US$87.038,67 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 65 dari total 97 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.