Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ibiza Final Boss BOSS | US$0,00008380 | 0,07% | 1,01% | US$77.956 | - | 930.252.481 BOSS |
| 3352 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$180,46 | -0,67% | -1,87% | US$77.805 | US$2.234,03 | 431 QCOM |
| 3353 |  ValleyDAO GROW | US$0,007305 | -68,66% | -82,35% | US$77.613 | - | 10.625.300 GROW |
| 3354 |  BOPPY BOPPY | - | -1,63% | -3,48% | US$77.451 | - | 420.690.000.000.000 BOPPY |
| 3355 |  X World Games XWG | US$0,00002261 | -0,07% | -7,46% | US$77.277 | - | 3.418.397.436 XWG |
| 3356 |  Jambo J | US$0,0004799 | -1,19% | -49,73% | US$77.264 | - | 161.007.935 J |
| 3357 |  KLA Tokenized Stock (Ondo) KLACon | US$1.977,78 | -4,62% | -0,11% | US$77.010 | US$132.730 | 39 KLACon |
| 3358 |  Cheems CHEEMS | - | -1,53% | 0,78% | US$76.722 | - | 420.690.000.000.000 CHEEMS |
| 3359 |  ARSe Digital ARSE | US$0,0006248 | 0,03% | -0,51% | US$76.683 | - | 122.731.869 ARSE |
| 3360 |  Bitcoin Base BTC | US$0,003653 | 2,06% | 35,65% | US$76.397 | - | 20.911.183 BTC |
| 3361 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$86,30 | 0,40% | 13,64% | US$76.343 | US$1.062,22 | 885 ONon |
| 3362 |  smiling dolphin MIHARU | US$0,00007633 | -0,96% | -4,99% | US$76.317 | US$34,99 | 999.888.497 MIHARU |
| 3363 |  Crystal Palace Fan Token CPFC | US$0,02166 | -1,18% | 28,75% | US$75.700 | US$53.278,92 | 3.495.398 CPFC |
| 3364 |  EPIK Prime EPIK | US$0,00005897 | 0,00% | 2,23% | US$75.588 | - | 1.281.894.231 EPIK |
| 3365 |  Spike SPIKE | US$0,0000002200 | 0,00% | -5,02% | US$75.173 | - | 341.766.769.444 SPIKE |
| 3366 |  ChainGuardians CGG | US$0,001219 | 0,00% | 1,85% | US$74.926 | - | 61.478.209 CGG |
| 3367 |  analoS ANALOS | US$0,0000009100 | -1,12% | 1,26% | US$74.430 | US$123,06 | 82.080.218.235 ANALOS |
| 3368 |  Matt Furie MATT | US$0,0000001800 | 0,00% | -4,02% | US$74.334 | - | 420.690.000.000 MATT |
| 3369 |  Maiga MAIGA | US$0,0002651 | -34,44% | -21,66% | US$74.216 | US$57,15 | 280.000.000 MAIGA |
| 3370 |  Hiblocks HIBS | US$0,000007340 | -1,60% | 6,87% | US$74.028 | US$7.938,65 | 10.086.444.804 HIBS |
| 3371 |  Wrapped Shido WSHIDO | US$0,00008573 | 10,35% | -1,26% | US$73.993 | - | 863.079.140 WSHIDO |
| 3372 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007398 | -0,01% | 2,81% | US$73.985 | US$24.843,91 | 1.000.000.000 恶俗企鹅 |
| 3373 |  rocky ROCKY | US$0,00007359 | -0,42% | -3,09% | US$73.592 | - | 1.000.000.000 ROCKY |
| 3374 |  Mindfak By Matt Furie MINDFAK | US$0,0001066 | -0,48% | 0,97% | US$73.517 | US$152.911 | 690.000.000 MINDFAK |
| 3375 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,66 | 1,18% | 11,34% | US$73.335 | US$631,83 | 1.642 OUSTon |
| 3376 |  Top Hat HAT | US$0,00007399 | -0,30% | 0,24% | US$73.248 | - | 989.998.441 HAT |
| 3377 |  TABOO TOKEN TABOO | US$0,000007460 | 0,00% | 0,17% | US$72.990 | - | 9.782.678.080 TABOO |
| 3378 |  Andy on SOL ANDY | US$0,00007706 | 1,40% | -4,96% | US$72.918 | - | 946.220.014 ANDY |
| 3379 |  Toilet Dust TOILET | US$0,000007250 | 1,08% | -18,57% | US$72.538 | - | 10.000.000.000 TOILET |
| 3380 |  Astra Nova RVV | US$0,00002420 | -26,06% | -32,79% | US$72.167 | US$117.688 | 2.981.911.651 RVV |
| 3381 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,95 | 5,65% | -3,91% | US$72.093 | US$4,65 | 24.425 AMCon |
| 3382 |  Edge Matrix Chain EMC | US$0,0003522 | 1,14% | -19,91% | US$72.025 | US$23,10 | 204.489.614 EMC |
| 3383 |  Qubit QBIT | US$0,00007254 | 0,00% | 0,51% | US$72.001 | - | 992.500.000 QBIT |
| 3384 |  BNBXBT BNBXBT | US$0,00007198 | -2,71% | 2,85% | US$71.978 | US$24.378,39 | 1.000.000.000 BNBXBT |
| 3385 |  MemeFi MEMEFI | US$0,000007180 | -60,85% | 48,09% | US$71.812 | US$112,87 | 10.000.000.000 MEMEFI |
| 3386 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$390,73 | 6,67% | 8,55% | US$71.706 | US$285.953 | 184 ALABon |
| 3387 |  markkacy KACY | US$0,00007170 | -0,25% | 20,30% | US$71.696 | US$15,38 | 999.997.046 KACY |
| 3388 |  Expand XZK | US$0,0001036 | -10,02% | -2,37% | US$71.667 | US$58,38 | 692.097.695 XZK |
| 3389 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,04% | 1,89% | US$71.606 | - | 282.702.953.479.895 BABYGROK |
| 3390 |  Uranus (SOL) ANUS | US$0,000008770 | 0,98% | 1,45% | US$71.544 | US$82,11 | 8.154.420.496 ANUS |
| 3391 |  Edu3Labs NFE | US$0,0006819 | -3,93% | -15,78% | US$71.178 | US$29,30 | 104.375.044 NFE |
| 3392 |  Leeds United Fan Token LUFC | US$0,01353 | 0,00% | 9,93% | US$70.843 | - | 5.234.477 LUFC |
| 3393 |  zkSwap Finance ZF | US$0,0001016 | -4,03% | -32,75% | US$69.897 | - | 688.019.047 ZF |
| 3394 |  Aster Inu ASTERINU | US$0,00007058 | -1,65% | -5,40% | US$69.878 | - | 989.999.900 ASTERINU |
| 3395 |  VGX Token VGX | US$0,00007598 | 1,33% | 20,66% | US$69.658 | US$5,00 | 916.741.025 VGX |
| 3396 |  Lyra LYRA | US$0,0001196 | -7,41% | -12,06% | US$69.456 | US$2,52 | 580.900.604 LYRA |
| 3397 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.159,24 | 1,18% | -2,18% | US$69.318 | US$13.628,85 | 60 rLLY |
| 3398 |  X Money XMONEY | US$0,00008436 | -1,43% | -16,22% | US$69.317 | - | 821.720.011 XMONEY |
| 3399 |  BakeryToken BAKE | US$0,0002387 | -6,94% | 1,42% | US$69.174 | - | 289.770.063 BAKE |
| 3400 |  Micro GPT $MICRO | US$0,00009151 | -0,01% | 2,12% | US$68.584 | - | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 68 dari total 97 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.