Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3527 |  Startup STARTUP | US$0,00004794 | -1,30% | -14,98% | US$47.467 | US$170,10 | 990.072.371 STARTUP |
| 3531 |  StakeCubeCoin SCC | US$0,002735 | 1,52% | -5,05% | US$46.787 | US$932,43 | 17.104.724 SCC |
| 3532 |  Biggie BIGGIE | - | -0,56% | -11,35% | US$46.626 | - | 1.000.000.000.000.000 BIGGIE |
| 3534 |  Eggdog EGG | US$0,00004899 | 0,00% | 2,63% | US$46.314 | - | 945.334.730 EGG |
| 3535 |  Worlds First Memecoin LOLCOIN | US$0,00004619 | 0,29% | -0,72% | US$46.169 | - | 999.612.858 LOLCOIN |
| 3536 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004616 | -5,31% | 20,83% | US$46.164 | - | 1.000.000.000 TAOCAT |
| 3537 |  Nyan Heroes NYAN | US$0,0004563 | -0,84% | -2,87% | US$46.104 | US$2.585,13 | 101.045.769 NYAN |
| 3538 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,76 | 0,63% | 7,00% | US$46.002 | US$358,08 | 485 ZM |
| 3539 |  Step App FITFI | US$0,00001000 | 566,95% | 483,21% | US$45.996 | - | 4.600.000.000 FITFI |
| 3540 |  Bestcoin BEST | US$0,0000006800 | -4,01% | -3,24% | US$45.452 | - | 67.249.637.518 BEST |
| 3542 |  Arista Networks Tokenized Stock (Reality) rANET | US$216,49 | 4,57% | 6,33% | US$45.368 | US$11.268,70 | 210 rANET |
| 3544 |  Sato The Dog SATO | US$0,0000001100 | -0,80% | -6,53% | US$45.189 | - | 420.690.000.000 SATO |
| 3545 |  Boochie by Matt Furie BOOCHIE | - | -0,67% | -1,89% | US$44.992 | - | 420.690.000.000.000 BOOCHIE |
| 3549 |  Orion Money ORION | US$0,0004645 | 0,00% | 0,93% | US$44.130 | - | 95.000.673 ORION |
| 3550 |  ROVR Network ROVR | US$0,0002049 | 22,61% | 9,63% | US$44.104 | US$2.330,89 | 215.292.848 ROVR |
| 3551 |  Doodipals DOODI | US$0,00004745 | -0,60% | 1,45% | US$43.949 | - | 926.123.837 DOODI |
| 3552 |  Chrono.tech TIME | US$0,06182 | 3,14% | 57,67% | US$43.898 | US$172,56 | 710.113 TIME |
| 3553 |  HumainWeb3 DOME | US$0,000002310 | -1,30% | 0,11% | US$43.832 | US$66.540,75 | 18.998.841.067 DOME |
| 3554 |  Pochita (pochita.biz) POCHITA | US$0,00004342 | 0,04% | 2,25% | US$43.421 | - | 1.000.000.000 POCHITA |
| 3555 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$279,77 | 3,22% | 5,75% | US$42.862 | - | 153 WMRVLX |
| 3556 |  Spain National SNFT | US$0,001871 | -2,38% | 4,92% | US$42.847 | US$54.113,59 | 22.903.472 SNFT |
| 3557 |  AI Avatar AIAV | US$0,0007301 | 5,32% | 3,28% | US$42.625 | US$70.262,73 | 58.381.931 AIAV |
| 3561 |  Loser Coin LOWB | US$0,0000007000 | -0,52% | -2,73% | US$42.180 | - | 60.296.840.158 LOWB |
| 3562 |  Baby Trump (BSC) BABYTRUMP | US$0,00009494 | -2,02% | 2,25% | US$42.079 | - | 443.216.728 BABYTRUMP |
| 3563 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004205 | -2,66% | -2,99% | US$42.046 | - | 999.874.290 LAUNCHCOIN |
| 3564 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,92 | -0,22% | 2,63% | US$41.653 | US$263.392 | 571 FCXon |
| 3565 |  Carbon browser CSIX | US$0,0001050 | -1,38% | 14,78% | US$41.644 | - | 396.585.068 CSIX |
| 3569 |  Ciena Tokenized Stock (Reality) rCIEN | US$445,94 | 14,13% | 25,46% | US$40.541 | US$29,99 | 91 rCIEN |
| 3572 |  LokiCoin LOKI | US$0,0004043 | -1,21% | -23,82% | US$40.427 | - | 100.000.000 LOKI |
| 3576 |  DinoSwap DINO | US$0,0002552 | -0,27% | 0,37% | US$39.683 | - | 155.471.247 DINO |
| 3577 |  Zenith Protocol ZTH | US$0,00004076 | -0,38% | -5,32% | US$39.541 | US$221,51 | 970.000.000 ZTH |
| 3578 |  UBXS Token UBXS | US$0,0006908 | -1,33% | -0,11% | US$39.485 | - | 57.155.070 UBXS |
| 3579 |  Tensora TORA | US$0,00003934 | -0,15% | 1,02% | US$39.341 | - | 1.000.000.000 TORA |
| 3580 |  XYZVerse XYZ | US$0,000008760 | 0,00% | -29,07% | US$39.163 | - | 4.472.585.189 XYZ |
| 3581 |  Bubb BUBB | US$0,00003908 | -3,46% | -0,24% | US$39.076 | - | 1.000.000.000 BUBB |
| 3583 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3584 |  Rook ROOK | US$0,06249 | -0,06% | -0,06% | US$38.593 | US$17,08 | 617.636 ROOK |
| 3585 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3586 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$373,04 | 12,49% | 18,48% | US$38.508 | US$1.699,74 | 103 TLNon |
| 3587 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003841 | 0,00% | -1,00% | US$38.414 | - | 1.000.000.000 TDS |
| 3588 |  Chirpley CHRP | US$0,00009300 | 6,24% | 4,86% | US$38.410 | - | 413.029.583 CHRP |
| 3589 |  Lossless LSS | US$0,0006905 | 0,99% | 1,12% | US$38.374 | - | 55.572.672 LSS |
| 3590 |  CoTrader COT | US$0,000001910 | -0,06% | -0,06% | US$38.261 | US$2,10 | 20.000.000.000 COT |
| 3591 |  Spores Network SPO | US$0,00003595 | -1,08% | -10,89% | US$38.042 | US$1.105,07 | 1.058.302.432 SPO |
| 3592 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$64,34 | 9,86% | 7,39% | US$37.930 | US$297,67 | 590 ASTS |
| 3593 |  NeurochainAI NCN | US$0,00004013 | 3,01% | -17,30% | US$37.673 | US$873,07 | 938.862.549 NCN |
| 3594 |  Realis Worlds REALIS | US$0,00003760 | -0,04% | 0,18% | US$37.597 | - | 999.993.035 REALIS |
| 3595 |  LogX Network LOGX | US$0,00003753 | 9,63% | 8,41% | US$37.528 | US$5.211,51 | 1.000.000.000 LOGX |
| 3596 |  Step Finance STEP | US$0,0001317 | 0,01% | 0,39% | US$37.495 | - | 284.730.899 STEP |
| 3597 |  Baby BABY | US$0,00000004000 | 0,53% | -1,64% | US$37.206 | - | 981.257.019.640 BABY |
Tabel di atas menampilkan halaman 71 dari total 97 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.