Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3765 |  XYRO XYRO | US$0,00003626 | -1,01% | -2,30% | US$21.250 | - | 585.979.229 XYRO |
| 3766 |  Caterpillar Tokenized Stock (Ondo) CATon | US$868,75 | 1,83% | 4,59% | US$21.216 | US$251.224 | 24 CATon |
| 3767 |  Cat Token CAT | US$0,003249 | -1,96% | -8,36% | US$21.208 | - | 6.527.607 CAT |
| 3768 |  InitVerse INI | US$0,00003864 | -3,38% | 63,11% | US$21.111 | US$7,00 | 546.335.842 INI |
| 3769 |  Wizardia WZRD | US$0,0001504 | 0,76% | -0,96% | US$21.071 | US$137,68 | 140.139.397 WZRD |
| 3770 |  Home Depot Tokenized Stock (Ondo) HDon | US$288,72 | 1,46% | -3,59% | US$21.071 | US$101.844 | 73 HDon |
| 3771 |  MeowCat MEOW | US$0,0002102 | 5,46% | -12,03% | US$21.015 | - | 100.000.000 MEOW |
| 3772 |  Ellipsis EPX | US$0,0000002500 | 0,00% | -0,77% | US$20.992 | - | 82.394.722.990 EPX |
| 3773 |  HODL Coin HODL | US$0,00002084 | -0,17% | 1,48% | US$20.832 | - | 999.608.190 HODL |
| 3774 |  BOMO BOMO | US$0,00004163 | -4,58% | -1,58% | US$20.817 | - | 500.000.000 BOMO |
| 3775 |  The Corgi of PolkaBridge CORGIB | - | 0,62% | 4,40% | US$20.672 | - | 28.970.000.000.000 CORGIB |
| 3776 |  MOONDOGE MOONDOGE | US$0,00002097 | -0,03% | -1,97% | US$20.669 | - | 985.740.007 MOONDOGE |
| 3777 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$118,18 | 4,67% | 10,46% | US$20.557 | US$2.738,96 | 174 rCSCO |
| 3778 |  Router Protocol (New) ROUTE | US$0,00003020 | -67,35% | -70,76% | US$20.496 | US$3.887,54 | 678.738.528 ROUTE |
| 3779 |  Everpure Tokenized Stock (Robinhood) P | US$148,29 | -0,43% | 13,73% | US$20.427 | US$201,46 | 138 P |
| 3780 |  MangoMan Intelligent MMIT | - | 12,30% | -18,90% | US$20.368 | - | 361.123.236.215.683 MMIT |
| 3781 |  Busy DAO BUSY | US$0,0001629 | -3,29% | 5,91% | US$20.366 | US$8,89 | 125.000.000 BUSY |
| 3782 |  Dinosol DINO | US$0,00002334 | 0,74% | -2,93% | US$20.261 | US$5,80 | 868.047.937 DINO |
| 3783 |  stabble STB | US$0,0002740 | -14,76% | -11,84% | US$20.249 | - | 73.889.865 STB |
| 3784 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,88 | -0,96% | -2,46% | US$20.073 | US$302.059 | 10.673 PLUGon |
| 3785 |  UFOPepe UFO | US$0,00002004 | 0,45% | 3,77% | US$20.037 | - | 999.983.373 UFO |
| 3786 |  Wall St. Bull WBULL | US$0,00001998 | -0,72% | 0,57% | US$19.976 | US$11,59 | 1.000.000.000 WBULL |
| 3787 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$168,22 | 1,55% | 0,83% | US$19.947 | US$74.761,87 | 119 TMUSon |
| 3788 |  Cantina Royale CRT | US$0,00008198 | -1,66% | 2,46% | US$19.935 | - | 243.183.445 CRT |
| 3789 |  IonQ Tokenized Stock (Robinhood) IONQ | US$45,00 | 11,05% | 2,89% | US$19.543 | - | 434 IONQ |
| 3790 |  Regret REGRET | US$0,00001954 | -4,26% | -9,41% | US$19.538 | - | 999.740.270 REGRET |
| 3791 |  Baby Shark Meme BABYSHARK | US$0,00002300 | -2,92% | -8,28% | US$19.532 | US$49,15 | 849.349.306 BABYSHARK |
| 3792 |  PHASMA PHASMA | US$0,0000007900 | -11,49% | 2,19% | US$19.493 | US$57,70 | 24.669.800.000 PHASMA |
| 3793 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$158,50 | 1,51% | 4,52% | US$19.493 | US$416,76 | 123 QTUMon |
| 3794 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$130,52 | 7,85% | 26,02% | US$19.446 | US$1.016,43 | 149 AAOI |
| 3795 |  Wisdomise AI WSDM | US$0,00002460 | -51,31% | -75,04% | US$19.386 | US$4.619,63 | 788.101.732 WSDM |
| 3796 |  Baby BNB BABYBNB | US$0,00001929 | -0,05% | 5,99% | US$19.293 | US$4.059,15 | 1.000.000.000 BABYBNB |
| 3797 |  SHISA SHISA | US$0,00002053 | -16,66% | -16,83% | US$19.243 | - | 937.284.191 SHISA |
| 3798 |  Golff GOF | US$0,001918 | -0,19% | 1,31% | US$19.181 | - | 9.999.338 GOF |
| 3799 |  TheForce Trade FOC | US$0,0002384 | -0,72% | 2,30% | US$19.121 | US$13,49 | 80.200.000 FOC |
| 3800 |  Effect AI (old) EFX | US$0,00007567 | -0,34% | 2,42% | US$19.081 | - | 252.168.527 EFX |
| 3801 |  BNbitcoin BNBTC | US$0,001776 | -0,98% | 3,89% | US$19.024 | - | 10.713.035 BNBTC |
| 3802 |  UX Chain UX | US$0,000004750 | -2,86% | -2,03% | US$18.925 | - | 3.984.164.930 UX |
| 3803 |  Etherland ELAND | US$0,0004880 | -0,97% | 1,87% | US$18.873 | - | 38.676.985 ELAND |
| 3804 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,03 | -0,09% | -0,42% | US$18.755 | - | 2.668 EXODon |
| 3805 |  Caila CA | US$0,00001947 | -7,91% | -6,89% | US$18.743 | - | 962.851.311 CA |
| 3806 |  Life Crypto LIFE | US$0,000006960 | -0,46% | 12,05% | US$18.323 | - | 2.631.194.572 LIFE |
| 3807 |  Nerve Finance NRV | US$0,0003947 | -0,66% | -13,40% | US$18.248 | - | 46.237.771 NRV |
| 3808 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,23 | 0,00% | -6,97% | US$18.108 | - | 1.368 NIKLon |
| 3809 |  Assisterr AI ASRR | US$0,001237 | -13,14% | -12,89% | US$18.085 | - | 14.620.000 ASRR |
| 3810 |  JoJoWorld JOJO | US$0,0001613 | 0,00% | 21,17% | US$18.062 | - | 112.000.000 JOJO |
| 3811 |  WOWswap WOW | US$0,01800 | 2,00% | -0,47% | US$17.988 | - | 999.487 WOW |
| 3812 |  Lamas Finance LMF | US$0,002504 | -0,72% | 0,80% | US$17.981 | - | 7.180.391 LMF |
| 3813 |  GoldenRat RATS | US$0,00000003000 | -0,67% | 3,31% | US$17.686 | - | 624.391.545.786 RATS |
| 3814 |  FogSwap FOG | US$0,00001758 | 0,33% | -8,49% | US$17.576 | - | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 75 dari total 97 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.