Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3865 |  KlimaDAO KLIMA | US$0,001842 | 2,29% | 6,20% | US$14.729 | - | 7.997.365 KLIMA |
| 3866 |  Merck Tokenized Stock (Ondo) MRKon | US$143,85 | 1,81% | -4,73% | US$14.711 | US$132.861 | 102 MRKon |
| 3867 |  Multiple Network MTP | US$0,00001662 | 1,14% | -27,56% | US$14.622 | - | 880.000.000 MTP |
| 3868 |  Orbitt Token ORBT | US$0,0009635 | 0,00% | 1,39% | US$14.394 | - | 14.940.000 ORBT |
| 3869 |  AT&T Tokenized Stock (Ondo) Ton | US$24,74 | -0,41% | -1,58% | US$14.358 | - | 580 Ton |
| 3870 |  Pancake Bunny BUNNY | US$0,02771 | -0,55% | 2,08% | US$14.139 | - | 510.232 BUNNY |
| 3871 |  BitBall BTB | US$0,00002199 | -0,01% | 0,03% | US$14.075 | US$907,21 | 639.999.999 BTB |
| 3872 |  Billion Happiness BHC | US$0,2797 | -1,79% | 0,18% | US$13.987 | - | 50.000 BHC |
| 3873 |  Mist MIST | US$0,0002468 | -27,28% | -27,98% | US$13.911 | - | 56.357.088 MIST |
| 3874 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,58 | -0,16% | -1,77% | US$13.832 | - | 1.307 RDW |
| 3875 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,46 | 0,86% | 1,60% | US$13.478 | - | 428 FTGCon |
| 3876 |  Planet IX(formerly IX token) IXT | US$0,0001025 | 0,51% | 0,78% | US$13.477 | - | 131.438.181 IXT |
| 3877 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$287,56 | 0,92% | 3,61% | US$13.469 | US$77,46 | 47 rSIMO |
| 3878 |  Yellow Pepe YELPE | US$0,00001346 | -0,72% | 1,28% | US$13.457 | - | 999.970.732 YELPE |
| 3879 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,33 | -0,66% | -6,36% | US$13.437 | US$22,50 | 775 WYFIon |
| 3880 |  Laika AI LKI | US$0,00003133 | 6,36% | 12,28% | US$13.416 | - | 428.234.949 LKI |
| 3881 |  Boost BOOST | US$0,00002155 | -7,85% | -11,97% | US$13.383 | - | 621.086.198 BOOST |
| 3882 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$683,10 | 2,21% | 0,16% | US$13.164 | - | 19 TMOon |
| 3883 |  Aster Dog ADOG | US$0,00001405 | 0,11% | -6,87% | US$13.133 | - | 934.908.796 ADOG |
| 3884 |  SofaCat SOFAC | US$0,0001385 | -0,20% | 0,04% | US$13.102 | - | 94.613.000 SOFAC |
| 3885 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$278,87 | 1,28% | 1,18% | US$13.076 | US$2,28 | 47 UNPon |
| 3886 |  Amphenol Tokenized Stock (Ondo) APHon | US$175,13 | 0,00% | 3,64% | US$13.073 | - | 75 APHon |
| 3887 |  Coral Finance CORL | US$0,00005621 | 16,63% | 14,24% | US$13.060 | US$122,62 | 232.360.000 CORL |
| 3888 |  UNIT0 UNIT0 | US$0,002559 | -2,91% | 14,79% | US$13.048 | US$422,08 | 5.099.246 UNIT0 |
| 3889 |  Dexlab Classic DXLC | US$0,0002473 | 0,07% | 1,07% | US$12.987 | - | 52.526.786 DXLC |
| 3890 |  Ronaldinho Coin STAR10 | US$0,00004888 | -0,98% | -7,43% | US$12.848 | - | 262.828.124 STAR10 |
| 3891 |  Smart Pocket SP | US$0,00001221 | -0,09% | -7,68% | US$12.710 | - | 1.040.615.110 SP |
| 3892 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,94 | 5,29% | -8,91% | US$12.665 | US$1.981,24 | 848 LUNR |
| 3893 |  Arqma ARQ | US$0,0004636 | -21,12% | -11,08% | US$12.633 | - | 27.248.645 ARQ |
| 3894 |  Elderglade ELDE | US$0,00004434 | -4,29% | -1,55% | US$12.585 | - | 283.861.095 ELDE |
| 3895 |  Nerve Protocol NRV | US$0,001256 | 0,93% | -1,54% | US$12.562 | - | 10.000.000 NRV |
| 3896 |  XCAD Network XCAD | US$0,00006347 | -14,08% | -5,42% | US$12.364 | - | 194.817.960 XCAD |
| 3897 |  Landshare LAND | US$0,002302 | -3,13% | -6,09% | US$12.298 | - | 5.342.356 LAND |
| 3898 |  JinPeng JIN | US$0,00001423 | 0,00% | -3,36% | US$12.158 | - | 854.316.386 JIN |
| 3899 |  BabyCate BABYCATE | US$0,00000002000 | -0,77% | 1,56% | US$12.124 | - | 678.370.367.478 BABYCATE |
| 3900 |  aiPump AIPUMP | US$0,00003176 | 0,00% | -5,10% | US$12.091 | - | 380.666.741 AIPUMP |
| 3901 |  Refinable FINE | US$0,0002935 | -1,12% | 3,19% | US$12.052 | - | 41.059.833 FINE |
| 3902 |  Block Tokenized Stock (Ondo) XYZon | US$76,56 | 3,44% | 4,19% | US$11.988 | US$1.348,94 | 157 XYZon |
| 3903 |  KingdomStarter KDG | US$0,00002247 | -0,01% | 5,31% | US$11.934 | - | 531.000.869 KDG |
| 3904 |  MongoDB Tokenized Stock (Robinhood) MDB | US$372,17 | 4,20% | 11,45% | US$11.814 | - | 32 MDB |
| 3905 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3906 |  FreedomCoin FREED | US$0,001767 | -0,02% | 10,21% | US$11.669 | - | 6.604.387 FREED |
| 3907 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006128 | -1,42% | 23,91% | US$11.661 | - | 190.293.475 AVAXAI |
| 3908 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$735,81 | 0,12% | -3,05% | US$11.468 | US$252.672 | 16 REGNon |
| 3909 |  Lil Bub BUB | US$0,00001138 | -0,66% | 6,55% | US$11.381 | - | 1.000.000.000 BUB |
| 3910 |  DORK LORD DLORD | US$0,00001207 | -0,16% | 1,25% | US$11.338 | US$0,4800 | 939.243.932 DLORD |
| 3911 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3912 |  Hyve HYVE | US$0,0001503 | 0,00% | 12,16% | US$11.184 | - | 74.425.674 HYVE |
| 3913 |  Cypher CYPR | US$0,0001177 | -0,78% | 1,92% | US$11.166 | - | 94.833.863 CYPR |
| 3914 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,97 | 0,00% | 9,36% | US$10.993 | - | 551 PINSon |
Tabel di atas menampilkan halaman 77 dari total 97 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.