Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4015 |  Gary Banking GB | US$0,0000004100 | -0,43% | 1,08% | US$4.357 | US$0,6100 | 10.500.000.000 GB |
| 4016 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,46 | -3,34% | -3,86% | US$4.318 | US$3.285,92 | 184 UMCon |
| 4017 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,31 | -0,71% | -0,47% | US$4.178 | - | 27 PPLTon |
| 4018 |  Zcash AI ZEC | US$0,0001976 | 18,77% | -37,05% | US$4.142 | - | 20.962.605 ZEC |
| 4019 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,48 | -0,77% | -2,37% | US$4.096 | US$3,97 | 174 ARQQon |
| 4020 |  Capital One Tokenized Stock (Ondo) COFon | US$194,30 | 0,00% | -2,34% | US$4.069 | - | 21 COFon |
| 4021 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$330,88 | 0,00% | 7,65% | US$4.022 | - | 12 ONTOon |
| 4022 |  LiquidApps DAPP | US$0,000005660 | -0,06% | -0,06% | US$4.016 | US$1,05 | 709.902.294 DAPP |
| 4023 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -4,91% | 2,55% | US$4.003 | US$230.733 | 69.404.726.737 WOJAK |
| 4024 |  aiRight AIRI | US$0,00001552 | -0,43% | 5,75% | US$3.977 | - | 256.262.565 AIRI |
| 4025 |  Amazy AZY | US$0,00009634 | -0,53% | -0,25% | US$3.943 | - | 40.923.921 AZY |
| 4026 |  Teradyne Tokenized Stock (Ondo) TERon | US$431,54 | -3,18% | 7,01% | US$3.916 | US$17,38 | 9 TERon |
| 4027 |  CorionX CORX | US$0,00002989 | -1,09% | 3,20% | US$3.883 | - | 129.910.129 CORX |
| 4028 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4029 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | -2,84% | US$3.847 | - | 39 SCHWon |
| 4030 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,23 | 0,00% | -2,07% | US$3.838 | - | 734 BTGon |
| 4031 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,93 | 0,00% | 0,40% | US$3.837 | - | 39 DGRWon |
| 4032 |  Sora Oracle SORA | US$0,00004059 | -7,52% | 11,08% | US$3.816 | - | 94.000.000 SORA |
| 4033 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4034 |  Albemarle Tokenized Stock (Ondo) ALBon | US$105,25 | 0,00% | -1,82% | US$3.776 | - | 36 ALBon |
| 4035 |  Dexlab XLAB | US$0,00000001000 | -53,84% | -67,83% | US$3.756 | US$2.503,27 | 351.666.666.667 XLAB |
| 4036 |  Rune RUNE | US$0,7686 | -1,64% | 3,82% | US$3.647 | US$20,39 | 4.746 RUNE |
| 4037 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,86 | 0,00% | -1,32% | US$3.595 | - | 39 HYSon |
| 4038 |  Gunstar Metaverse GSTS | US$0,0001134 | -0,01% | 1,62% | US$3.548 | - | 31.290.286 GSTS |
| 4039 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,02291 | -8,59% | -29,90% | US$3.545 | US$1.107,68 | 154.701 ENLVon |
| 4040 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4041 |  BananaGuy BANANAGUY | US$0,00000001000 | 5,60% | -5,80% | US$3.410 | - | 420.678.141.864 BANANAGUY |
| 4042 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,14 | -0,86% | -4,48% | US$3.406 | - | 57 SHLDon |
| 4043 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,64 | 2,08% | -1,73% | US$3.344 | US$184.394 | 190 AGon |
| 4044 |  WorldShards SHARDS | US$0,000002800 | 0,00% | -2,06% | US$3.300 | - | 1.176.873.974 SHARDS |
| 4045 |  DecentralGPT DGC | US$0,00000002000 | 4,29% | 12,84% | US$3.281 | US$10,16 | 157.200.000.000 DGC |
| 4046 |  NBX BYN | US$0,0003620 | -3,28% | -11,14% | US$3.208 | US$40,15 | 8.863.175 BYN |
| 4047 |  HawkFi HAWK | US$0,000003090 | 0,58% | 7,67% | US$3.184 | - | 1.031.895.935 HAWK |
| 4048 |  Celestica Tokenized Stock (Ondo) CLSon | US$386,26 | 0,44% | 4,43% | US$3.157 | US$10,02 | 8 CLSon |
| 4049 |  DarkStar DARKSTAR | US$0,00001041 | 0,00% | -0,07% | US$3.147 | - | 302.222.222 DARKSTAR |
| 4050 |  Idle IDLE | US$0,0003503 | -0,06% | -0,06% | US$3.122 | US$1,45 | 8.914.214 IDLE |
| 4051 |  BloodLoop BLS | US$0,00005793 | 0,69% | 0,02% | US$3.036 | - | 52.418.329 BLS |
| 4052 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$568,83 | 2,06% | 0,53% | US$2.948 | US$2.000,16 | 5 WMAX |
| 4053 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,67 | 0,00% | -11,66% | US$2.940 | - | 630 GEMIon |
| 4054 |  Galaxy Fight Club GCOIN | US$0,0001957 | 0,57% | -17,98% | US$2.816 | - | 14.384.463 GCOIN |
| 4055 |  Pacoca PACOCA | US$0,000008480 | -1,01% | 1,00% | US$2.809 | - | 331.082.967 PACOCA |
| 4056 |  Goose Finance EGG | US$0,001525 | 0,00% | 21,58% | US$2.677 | - | 1.755.130 EGG |
| 4057 |  MineD DIGI | US$0,0000001100 | 1,46% | 13,88% | US$2.647 | - | 25.054.400.600 DIGI |
| 4058 |  SORA Validator Token VAL | US$0,006451 | -14,03% | 8,66% | US$2.632 | US$846,64 | 408.003 VAL |
| 4059 |  Dash AI DASH | US$0,0001190 | 0,96% | 4,30% | US$2.495 | - | 20.967.609 DASH |
| 4060 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,50 | 0,33% | 4,26% | US$2.481 | - | 198 PCGon |
| 4061 |  Residual Token eRSDL | US$0,000002130 | -0,06% | -0,06% | US$2.436 | US$1,98 | 1.141.875.224 eRSDL |
| 4062 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,90 | 0,49% | -1,02% | US$2.435 | - | 52 ENBon |
| 4063 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$140,88 | -1,39% | -6,67% | US$2.420 | - | 17 WMRKX |
| 4064 |  FrontFanz FANX | US$0,00002428 | -0,45% | -1,04% | US$2.372 | - | 97.696.581 FANX |
Tabel di atas menampilkan halaman 80 dari total 97 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.