Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4173 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$381,92 | 0,75% | -0,43% | - | US$4.078.352 | - |
| 4174 |  ARK DeFAI ARK | US$6,42 | -0,73% | 1,50% | - | US$3.933.558 | - |
| 4175 |  wstUSDT WSTUSDT | US$1,09 | -0,65% | 0,28% | - | US$3.913.208 | - |
| 4176 |  Bridged ETH (NEAR Intents) ETH | US$2.701,15 | -0,37% | 0,93% | - | US$3.543.801 | - |
| 4177 |  Black Phoenix BPX | US$0,003411 | -99,88% | -5,54% | - | US$3.509.019 | - |
| 4178 |  P2P Solutions foundation P2PS | US$241,11 | -1,03% | -0,40% | - | US$3.424.271 | - |
| 4179 |  Marinade MNDE | US$0,02587 | -23,71% | -1,54% | - | US$3.333.974 | - |
| 4180 |  JPY Coin JPYC | US$0,006307 | -0,13% | -0,53% | - | US$3.187.119 | - |
| 4181 |  ZZZ ZZZ | US$0,007508 | -44,21% | -57,54% | - | US$3.016.928 | - |
| 4183 |  UUSD UUSD | US$1,00 | 0,01% | 0,04% | - | US$2.764.715 | - |
| 4186 |  Hookr.fun HOOKR | US$0,01461 | -10,29% | 5,35% | - | US$2.558.778 | - |
| 4188 |  Centel CNT | US$0,1103 | -0,02% | 0,05% | - | US$2.557.527 | - |
| 4189 |  Moonwell WELL | US$0,002752 | 16,55% | 23,80% | - | US$2.529.233 | - |
| 4190 |  apeonfone FONE | US$0,005197 | 0,22% | -19,73% | - | US$2.438.917 | - |
| 4193 |  Cash CASH | US$0,9996 | 0,01% | 0,00% | - | US$2.226.847 | - |
| 4194 |  Midnight (midnight.vip) NIGHT | US$0,05025 | -3,55% | 55,87% | - | US$2.140.449 | - |
| 4195 |  rats (Ordinals) rats | US$0,00003981 | -2,04% | 5,23% | - | US$2.096.762 | - |
| 4197 |  WPAY WPAY | US$0,8506 | 0,25% | 3,03% | - | US$2.085.459 | - |
| 4198 |  SwarmBase (swarmbase.io) SWARM | US$0,09807 | 16,12% | -22,64% | - | US$2.068.721 | - |
| 4199 |  Bitradex Token BTX | US$0,2284 | -0,53% | 0,81% | - | US$2.060.720 | - |
| 4201 |  MetaDAO (new) META | US$6,05 | -1,06% | 0,07% | - | US$1.899.487 | - |
| 4202 |  AEGIS X AGX | US$10,61 | -5,25% | -30,11% | - | US$1.879.555 | - |
| 4203 |  DOLA DOLA | US$0,9973 | -0,02% | -0,04% | - | US$1.835.973 | - |
| 4204 |  Savings Dai SDAI | US$1,18 | -0,01% | -0,01% | - | US$1.813.493 | - |
| 4205 |  Nullmask MASK | US$0,02300 | -33,75% | 12,68% | - | US$1.810.634 | - |
| 4206 |  MovieDom MDOM | US$0,8019 | -0,51% | 2,18% | - | US$1.801.996 | - |
| 4207 |  Pro Token PRO | US$10,21 | 0,68% | -27,86% | - | US$1.779.297 | - |
| 4208 |  Wrapped Plasma WXPL | US$0,08978 | -5,23% | -6,33% | - | US$1.725.575 | - |
| 4209 |  STAYNEX STAY | US$0,000008730 | 12,08% | -14,83% | - | US$1.715.125 | - |
| 4210 |  Metal Dollar XMD | US$0,9986 | -0,09% | 0,12% | - | US$1.710.356 | - |
| 4211 |  CRYPGPT CRYPGPT | US$0,08646 | -0,48% | 0,63% | - | US$1.690.136 | - |
| 4212 |  SHIB ON SOLANA SHIB | US$0,000005790 | -1,49% | 0,80% | - | US$1.634.555 | - |
| 4213 |  aRIA Currency RIA | US$0,6875 | -1,21% | 5,41% | - | US$1.624.885 | - |
| 4214 |  PepePAD PEPE | US$0,000004290 | -2,48% | 1,00% | - | US$1.619.460 | - |
| 4215 |  Blynex BX | US$0,000008310 | -9,28% | -6,10% | - | US$1.568.417 | - |
| 4216 |  microduck MICRODUCK | US$0,002399 | -15,71% | -23,96% | - | US$1.528.318 | - |
| 4217 |  Manadia UMXM | US$0,06156 | -1,02% | -6,91% | - | US$1.498.128 | - |
| 4218 |  Dark Horse Football DHF | US$0,003975 | -1,07% | 3,24% | - | US$1.459.026 | - |
| 4219 |  Tempestas Copper TCU29 | US$6,63 | 0,45% | -0,14% | - | US$1.457.646 | - |
| 4220 |  Pareton SN10 | US$1,99 | 4,54% | 3,26% | - | US$1.450.935 | - |
| 4221 |  Thinking Cat HMM | US$0,01217 | 1,62% | -5,14% | - | US$1.431.062 | - |
| 4222 |  Delta DELTA | US$0,01358 | -0,85% | -32,02% | - | US$1.399.979 | - |
| 4223 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,95 | 5,22% | -4,44% | - | US$1.368.595 | - |
| 4224 |  RYO Coin RYO | US$6,41 | -0,91% | 14,69% | - | US$1.330.573 | - |
| 4225 |  Solitaire Blossom SOLIB | US$0,003391 | -1,08% | 3,37% | - | US$1.242.381 | - |
| 4226 |  The Toad Pepe TOAD | US$0,001728 | -1,96% | -25,13% | - | US$1.232.330 | - |
| 4227 |  MarsCat MCAT | US$0,6924 | 5,96% | -11,80% | - | US$1.225.769 | - |
| 4228 |  Bridged Polygon (Anubis) POL | US$0,1075 | -1,46% | -8,48% | - | US$1.220.699 | - |
| 4229 |  Levva Protocol LVVA | US$0,0005497 | -5,28% | -9,47% | - | US$1.202.839 | - |
| 4230 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0009434 | 3,58% | -28,86% | - | US$1.176.623 | - |
Tabel di atas menampilkan halaman 83 dari total 97 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.