Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4119 |  Moonft MTC | US$0,001065 | 0,30% | -17,29% | US$351 | - | 329.999 MTC |
| 4120 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,91 | 0,00% | 2,87% | US$342 | - | 70 KOPNon |
| 4121 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4122 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$479,36 | 3,02% | 5,18% | US$270 | US$28,42 | 1 TTon |
| 4123 |  Luna Rush LUS | US$0,00005765 | -1,48% | 2,91% | US$262 | - | 4.550.147 LUS |
| 4124 |  Elementeum ELET | US$0,00004768 | -0,06% | -0,06% | US$249 | US$1,18 | 5.223.113 ELET |
| 4125 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$293,42 | 1,11% | 5,21% | US$249 | US$8,35 | 1 VRSNon |
| 4126 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4127 |  ShredN SHRED | US$0,001009 | -9,73% | -5,14% | US$212 | - | 210.000 SHRED |
| 4128 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$161,76 | 4,08% | 6,08% | US$190 | US$19,54 | 1 EMRon |
| 4129 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4130 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,01 | 3,74% | -2,93% | US$170 | US$46,06 | 1 NUEon |
| 4131 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,07 | 15,66% | 17,00% | US$151 | US$29,38 | 73 HTZon |
| 4132 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,42 | 0,95% | 0,95% | US$148 | US$22,68 | 2 LITon |
| 4133 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,20 | 0,00% | -0,45% | US$141 | - | 3 BRLNon |
| 4134 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4135 |  Flex Tokenized Stock (Ondo) FLEXon | US$109,86 | 0,00% | 1,45% | US$130 | - | 1 FLEXon |
| 4136 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4137 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4138 |  IRISnet IRIS | US$0,00000006000 | -88,22% | 466,53% | US$91 | US$1.134,30 | 1.633.195.019 IRIS |
| 4139 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4140 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,23 | 0,00% | -4,19% | US$70 | - | 11 WENon |
| 4141 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4142 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4143 |  Venus SXP vSXP | US$0,000002560 | -0,11% | 87,20% | US$35 | - | 13.578.562 vSXP |
| 4144 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01018 | -3,48% | -6,61% | US$5 | US$2.305,34 | 525 PUMPBTC |
| 4145 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | -0,63% | US$0 | - | 0 rCLW |
| 4146 |  ApeSwap BANANA | - | 22,41% | 58,76% | US$0 | US$189,13 | 367.899.432 BANANA |
| 4147 |  Maya Preferred PRA MPRA | US$5.182.016.801 | 1,28% | -13,57% | - | US$80.177.667 | - |
| 4148 |  WhiteBIT Coin WBT | US$85,49 | -0,32% | 2,32% | - | US$75.066.041 | - |
| 4149 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$45.687.886 | - |
| 4150 |  YLDS YLDS | US$0,9998 | -0,01% | -0,02% | - | US$41.916.483 | - |
| 4151 |  CZR Token CZR | US$0,07171 | 4,86% | 0,00% | - | US$19.182.794 | - |
| 4152 |  affine SN120 | US$14,35 | 0,81% | 3,12% | - | US$18.158.289 | - |
| 4154 |  WEEX Token WXT | US$0,02066 | 0,01% | 1,00% | - | US$16.372.572 | - |
| 4155 |  Origin LGNS | US$1,03 | -0,52% | -3,87% | - | US$16.025.999 | - |
| 4156 |  BitradeX Capital BXC | US$1,31 | -0,01% | 1,42% | - | US$12.972.780 | - |
| 4157 |  UZX UZX | US$2,51 | -0,30% | 1,60% | - | US$12.903.202 | - |
| 4159 |  Websea WBS | US$0,1106 | 2,78% | -3,49% | - | US$9.943.981 | - |
| 4160 |  Tether Near Bridged iUSDT | US$1,00 | 0,46% | -0,06% | - | US$8.336.105 | - |
| 4161 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$169,97 | -1,34% | 13,75% | - | US$8.062.266 | - |
| 4162 |  XT.COM XT | US$5,37 | 0,64% | 3,39% | - | US$7.959.419 | - |
| 4163 |  zipcoin ZC | US$0,01795 | -26,46% | 170,42% | - | US$7.162.633 | - |
| 4165 |  Orbio.so ORBIO | US$0,05346 | -21,18% | -21,00% | - | US$6.147.912 | - |
| 4166 |  Moneta Digital MMXN | US$0,05553 | 0,54% | 0,32% | - | US$5.383.912 | - |
| 4167 |  PRIME PRIME | US$1,06 | 0,02% | 0,13% | - | US$5.367.110 | - |
| 4168 |  The9bit 9BIT | US$0,06434 | 0,08% | 1,64% | - | US$5.185.984 | - |
| 4169 |  Arbi Pepe PEPE | US$0,000004280 | -2,41% | 0,82% | - | US$5.183.694 | - |
| 4170 |  EfficientFrontier SN53 | US$10,96 | 7,72% | 8,37% | - | US$4.576.507 | - |
| 4172 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,12% | 0,03% | - | US$4.379.669 | - |
Tabel di atas menampilkan halaman 82 dari total 97 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.