Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3915 |  Jade Currency JADE | US$0,0002030 | -1,68% | -9,82% | US$10.889 | - | 53.652.398 JADE |
| 3916 |  PulsePad PLSPAD | US$0,00006568 | 82,98% | 91,95% | US$10.885 | US$39.290,30 | 165.717.873 PLSPAD |
| 3917 |  AIGOV OLIVIA | US$0,00001159 | -0,39% | 1,22% | US$10.765 | - | 928.806.282 OLIVIA |
| 3918 |  DRIFE $DRF | US$0,00001163 | -2,54% | 11,63% | US$10.731 | - | 923.029.615 $DRF |
| 3919 |  BSX BSX | US$0,00005574 | 0,00% | -11,02% | US$10.562 | - | 189.477.711 BSX |
| 3920 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$106,03 | -0,04% | 18,10% | US$10.562 | - | 100 MXL |
| 3921 |  Boom BOOM | US$0,00004006 | -7,41% | 2,37% | US$10.419 | - | 260.068.776 BOOM |
| 3922 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3923 |  Ancient Kingdom DOM | US$0,000006560 | -1,17% | 3,36% | US$10.389 | - | 1.583.016.164 DOM |
| 3924 |  Kattana KTN | US$0,001094 | -0,06% | -0,06% | US$10.268 | US$6,13 | 9.386.380 KTN |
| 3925 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$202,34 | 0,22% | 3,16% | US$10.242 | - | 51 XLK |
| 3926 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$262,57 | 6,57% | 17,99% | US$10.005 | - | 38 TSEM |
| 3927 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3928 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,00% | 0,00% | US$9.836 | - | 47 SAPon |
| 3929 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001180 | 0,03% | 11,65% | US$9.829 | - | 832.799.997 CORGI |
| 3930 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,59 | -6,99% | -6,99% | US$9.807 | US$97,35 | 3.789 BBAIon |
| 3931 |  Verizon Tokenized Stock (Ondo) VZon | US$47,35 | 0,10% | -0,82% | US$9.739 | US$101.840 | 206 VZon |
| 3932 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$386,83 | 0,19% | 6,03% | US$9.715 | US$49,53 | 25 KEYSon |
| 3933 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,50 | 0,32% | -0,85% | US$9.711 | - | 777 Fon |
| 3934 |  YFDAI.FINANCE YF-DAI | US$2,43 | -1,68% | 7,60% | US$9.696 | - | 3.986 YF-DAI |
| 3935 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$47,47 | 0,00% | -3,67% | US$9.631 | - | 203 URNMon |
| 3936 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,42 | 1,98% | 1,49% | US$9.583 | - | 349 CELH |
| 3937 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3938 |  Intuit Tokenized Stock (Robinhood) INTU | US$289,55 | 0,65% | 7,14% | US$9.415 | US$54,45 | 33 INTU |
| 3939 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$257,67 | 0,95% | -5,56% | US$9.394 | US$91.335,58 | 36 JNJon |
| 3940 |  SAFEMOON SMOON | US$0,000009960 | 3,26% | 3,76% | US$9.293 | US$241,16 | 933.262.117 SMOON |
| 3941 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,13 | 1,34% | -4,75% | US$9.211 | US$33,27 | 609 RGTI |
| 3942 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,08 | 1,39% | -2,76% | US$9.118 | US$243.960 | 697 AALon |
| 3943 |  ZKWASM ZKWASM | US$0,00008888 | -0,82% | 0,54% | US$9.085 | US$85,44 | 102.222.222 ZKWASM |
| 3944 |  Engines of Fury FURY | US$0,0001885 | -0,06% | -3,40% | US$9.049 | - | 48.002.895 FURY |
| 3945 |  JW Token JWT | US$0,006423 | 0,11% | -1,11% | US$9.019 | US$2,42 | 1.404.200 JWT |
| 3946 |  Hertz Network HTZ | US$0,000001700 | -0,08% | -9,50% | US$8.880 | - | 5.238.410.649 HTZ |
| 3947 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$75,40 | -9,55% | -0,27% | US$8.880 | US$57,25 | 118 ACMRon |
| 3948 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$15,77 | 4,41% | -8,39% | US$8.870 | US$24,02 | 563 QBTS |
| 3949 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,53 | 2,08% | 4,95% | US$8.828 | US$239.067 | 607 CPNGon |
| 3950 |  Klink Finance KLINK | US$0,00003770 | -58,13% | -83,87% | US$8.733 | US$8.857,56 | 231.666.666 KLINK |
| 3951 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,99 | 1,83% | 1,10% | US$8.701 | - | 348 APLD |
| 3952 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$180,44 | 0,41% | 3,78% | US$8.676 | US$100,62 | 48 VDEon |
| 3953 |  QSTAY QSTAY | US$0,000008640 | 1,19% | 0,77% | US$8.643 | - | 999.975.061 QSTAY |
| 3954 |  VentureMind AI VNTR | US$0,00001991 | 16,80% | 32,27% | US$8.622 | - | 432.996.944 VNTR |
| 3955 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,94 | 0,00% | -0,59% | US$8.586 | - | 41 ITAon |
| 3956 |  Cherry AI AIBOT | US$0,00003874 | 0,00% | 11,06% | US$8.580 | - | 221.500.000 AIBOT |
| 3957 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3958 |  Corite CO | US$0,00006966 | -6,67% | -18,55% | US$8.513 | - | 122.199.592 CO |
| 3959 |  Corning Tokenized Stock (Robinhood) GLW | US$166,91 | 4,37% | 4,47% | US$8.491 | US$100,05 | 51 GLW |
| 3960 |  UBIX.Network UBX | US$0,0000001800 | -0,89% | -2,94% | US$8.278 | - | 45.558.153.243 UBX |
| 3961 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 0,06% | 6,39% | US$8.264 | - | 33.463.524.580 FOMO |
| 3962 |  Zscaler Tokenized Stock (Robinhood) ZS | US$211,30 | 4,53% | 4,74% | US$8.251 | - | 39 ZS |
| 3963 |  CHADETTE CHADETTE | US$0,000008490 | -0,17% | 2,78% | US$8.211 | - | 967.154.364 CHADETTE |
| 3964 |  EquityPay EQPAY | US$0,001435 | -4,07% | -3,95% | US$8.190 | - | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 78 dari total 97 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.