Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4065 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4066 |  Metastrike MTS | US$0,000009090 | 0,00% | 0,25% | US$2.358 | - | 259.556.057 MTS |
| 4067 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$109,44 | 2,86% | 17,39% | US$2.317 | US$250.886 | 21 MXLon |
| 4068 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,64 | -0,42% | -3,84% | US$2.284 | US$26,96 | 12 GLTRon |
| 4069 |  Snowball SNOB | US$0,0004141 | 4,59% | 0,68% | US$2.274 | - | 5.492.417 SNOB |
| 4070 |  FreeStyle Classic FST | US$0,000006360 | 10,81% | -7,12% | US$2.171 | - | 341.174.998 FST |
| 4071 |  Tokenbox TBX | US$0,0001925 | -0,06% | -0,06% | US$2.163 | US$5,46 | 11.235.451 TBX |
| 4072 |  MOMOFUN MM | US$0,0000002700 | -7,41% | -4,01% | US$2.130 | - | 7.800.000.000 MM |
| 4073 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4074 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,81 | 15,13% | 21,80% | US$2.106 | US$249.469 | 101 FCELon |
| 4075 |  Planck PLANCK | US$0,00002746 | -17,30% | -28,38% | US$2.102 | US$150,83 | 76.556.786 PLANCK |
| 4076 |  SLB Tokenized Stock (Ondo) SLBon | US$49,18 | 0,00% | -1,43% | US$2.044 | - | 42 SLBon |
| 4077 |  General Dynamics Tokenized Stock (Ondo) GDon | US$333,76 | 0,72% | -6,82% | US$1.999 | US$5,01 | 6 GDon |
| 4078 |  Citigroup Tokenized Stock (Ondo) Con | US$130,03 | -0,22% | -2,21% | US$1.925 | US$114.404 | 15 Con |
| 4079 |  Ekta EKTA | US$0,00005205 | 0,00% | -2,58% | US$1.810 | - | 34.769.778 EKTA |
| 4080 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$44,58 | 2,93% | 2,15% | US$1.776 | US$358,46 | 40 ORBXon |
| 4081 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,71 | 4,33% | 3,10% | US$1.625 | US$612,80 | 30 PAVEon |
| 4082 |  Zyberswap ZYB | US$0,0002865 | 0,00% | 1,13% | US$1.611 | - | 5.622.515 ZYB |
| 4083 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,65 | 0,54% | -2,15% | US$1.609 | US$28,65 | 42 ECHon |
| 4084 |  pTokens BTC pBTC | US$112,07 | 2,77% | 1,33% | US$1.594 | US$66,60 | 14 pBTC |
| 4085 |  Mate MATE | US$0,0005885 | -0,66% | 1,28% | US$1.589 | - | 2.699.727 MATE |
| 4086 |  Grafeté GRFT | US$0,000004320 | 0,74% | 2,16% | US$1.586 | - | 367.165.529 GRFT |
| 4087 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$57,36 | -5,52% | 2,83% | US$1.564 | - | 27 PENGon |
| 4088 |  Indexed Finance NDX | US$0,001804 | -0,06% | -0,06% | US$1.542 | US$4,99 | 854.801 NDX |
| 4089 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,66 | -1,36% | -10,67% | US$1.514 | - | 198 CAPRon |
| 4090 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$393,56 | -0,41% | -0,53% | US$1.440 | US$154,87 | 4 OIHon |
| 4091 |  KeyFi KEYFI | US$0,0005299 | -1,38% | 3,53% | US$1.425 | - | 2.688.429 KEYFI |
| 4092 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$273,78 | 0,68% | 3,67% | US$1.415 | - | 5 IYWon |
| 4093 |  COGI COGI | US$0,00002278 | -2,97% | 12,92% | US$1.403 | - | 61.587.047 COGI |
| 4094 |  ABDS Token ABDS | US$0,0004206 | 0,00% | 1,38% | US$1.283 | - | 3.049.500 ABDS |
| 4095 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,62 | -3,81% | -12,37% | US$1.282 | - | 354 DGXXon |
| 4096 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | -4,52% | US$1.257 | - | 314 UAMYon |
| 4097 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,00% | US$1.214 | - | 22 CLOIon |
| 4098 |  Southern Tokenized Stock (Ondo) SOon | US$86,17 | 1,15% | 1,51% | US$1.171 | - | 14 SOon |
| 4099 |  FormFactor Tokenized Stock (Ondo) FORMon | US$141,62 | -4,70% | 13,15% | US$1.140 | US$91,16 | 8 FORMon |
| 4100 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,22 | -0,18% | -0,40% | US$1.103 | - | 10 WWMTX |
| 4101 |  Islander ISA | US$0,000001960 | 4,93% | 0,70% | US$1.069 | - | 545.753.780 ISA |
| 4102 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,02 | -0,06% | -0,10% | US$980 | - | 18 CLOAon |
| 4103 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 4107 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$51,38 | 0,82% | 8,96% | US$793 | US$2,53 | 15 TENon |
| 4108 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,94 | 0,00% | -0,04% | US$637 | - | 7 ATKRon |
| 4110 |  Flamingo FLM | US$0,000001000 | 0,00% | 0,02% | US$566 | - | 566.453.675 FLM |
| 4111 |  Sparkle SSS | US$0,000004520 | 0,00% | 0,69% | US$551 | - | 122.000.000 SSS |
| 4112 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$62,92 | 0,00% | 9,85% | US$545 | - | 9 ICHRon |
| 4113 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,53 | 6,12% | 16,36% | US$473 | US$50,20 | 19 EXTRon |
| 4114 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4115 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,45 | 1,47% | -1,25% | US$458 | US$15,83 | 32 FSOLon |
| 4116 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4117 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,68 | -2,22% | 3,13% | US$431 | US$114,93 | 50 NATon |
| 4118 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$92,32 | -1,92% | 11,56% | US$430 | US$49,57 | 5 ECOon |
Tabel di atas menampilkan halaman 81 dari total 97 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.