Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4231 |  Blynex USD USDB | US$0,9999 | -0,03% | -0,05% | - | US$1.157.203 | - |
| 4232 |  Kraken Wrapped Bitcoin kBTC | US$85.590,15 | -0,38% | 2,37% | - | US$1.141.660 | - |
| 4233 |  Rock Dao ROCK | US$0,0003416 | -11,41% | 31,02% | - | US$1.122.450 | - |
| 4234 |  Gno.land GNOT | US$0,06984 | -1,10% | -6,85% | - | US$1.118.553 | - |
| 4235 |  Copiosa Coin COP | US$0,0003033 | -0,02% | -0,16% | - | US$1.074.694 | - |
| 4236 |  EverValue Coin EVA | US$46,28 | -0,67% | 2,33% | - | US$1.068.281 | - |
| 4237 |  memestock MEMESTOCK | US$0,0007078 | 2,06% | -68,04% | - | US$1.049.193 | - |
| 4238 |  AWAKE GLGNS | US$86.377,39 | -0,33% | -5,00% | - | US$1.048.018 | - |
| 4239 |  Hype Meme Token HMTT | US$36,93 | 163,71% | -68,07% | - | US$1.041.058 | - |
| 4240 |  Foodie Squirrel FDS | US$0,001060 | 0,00% | 1,43% | - | US$1.030.228 | - |
| 4241 |  PUMPCADE PUMPCADE | US$0,01424 | 3,93% | 44,57% | - | US$1.028.952 | - |
| 4242 |  Chutes SN64 | US$21,72 | 0,09% | 2,37% | - | US$1.004.760 | - |
| 4243 |  Prologue PROLOGUE | US$0,005941 | 3,48% | -18,40% | - | US$1.002.654 | - |
| 4244 |  YOLO (yolorh.com) YOLO | US$0,001068 | -13,32% | -60,19% | - | US$984.110 | - |
| 4245 |  BiFinanceToken BFT | US$0,7678 | -0,01% | 0,02% | - | US$975.918 | - |
| 4246 |  Idle Tribe Era ITE | US$0,001522 | -0,92% | 2,85% | - | US$955.505 | - |
| 4247 |  B-money BMONEY | US$0,001333 | -0,08% | -26,67% | - | US$952.516 | - |
| 4248 |  Saturn (saturn.credit) USDAT | US$0,9999 | 0,03% | -0,02% | - | US$941.289 | - |
| 4249 |  TOMATOK TOTT | US$0,05695 | -2,56% | 39,23% | - | US$915.466 | - |
| 4250 |  ILITY ILY | US$0,3552 | -1,25% | 3,71% | - | US$911.923 | - |
| 4251 |  Tread.fi TREAD | US$1,14 | 3,30% | 14,25% | - | US$898.691 | - |
| 4252 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,008016 | -4,87% | -42,51% | - | US$886.788 | - |
| 4253 |  XDOG XDOG | US$0,004047 | -6,30% | -0,08% | - | US$880.789 | - |
| 4254 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$170,00 | -1,19% | 13,90% | - | US$874.893 | - |
| 4255 |  TEH EPIK DUCK EPIK | US$0,002339 | 7,64% | 8,72% | - | US$828.766 | - |
| 4256 |  BitQuant SN15 | US$7,69 | -4,15% | 10,35% | - | US$820.011 | - |
| 4257 |  Biconomy Exchange Token BIT | US$0,000002410 | -0,01% | 3,65% | - | US$818.475 | - |
| 4258 |  YOM YOM | US$0,01404 | -1,93% | -6,97% | - | US$803.007 | - |
| 4259 |  NOVA SN68 | US$6,27 | -4,88% | -0,10% | - | US$791.347 | - |
| 4260 |  BlockDAG Network BDAG | US$0,00001612 | 8,94% | 17,66% | - | US$783.053 | - |
| 4261 |  Ten Best Coins TBC | US$9.751,95 | -0,83% | 1,62% | - | US$780.031 | - |
| 4262 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$763,80 | 0,90% | 2,91% | - | US$763.887 | - |
| 4263 |  XenBitcoin XBTC | US$85.485,53 | -0,37% | 2,29% | - | US$760.805 | - |
| 4264 |  clawd.atg.eth CLAWD | US$0,000006660 | 2,59% | -9,45% | - | US$741.315 | - |
| 4265 |  Jotchua (jotchua.net) JOTCHUA | US$0,001550 | 10,67% | -21,31% | - | US$721.601 | - |
| 4266 |  Moolah MOOLAH | US$0,03607 | -1,59% | -5,50% | - | US$709.632 | - |
| 4267 |  Pulse XPL | US$0,1409 | -0,05% | 0,01% | - | US$709.453 | - |
| 4268 |  PDX Coin PDX | US$225,48 | -0,06% | 0,09% | - | US$706.857 | - |
| 4269 |  Hippius SN75 | US$4,81 | -1,96% | -2,55% | - | US$690.685 | - |
| 4270 |  CAPINFRA CAPINFRA | US$0,07961 | -2,54% | -6,75% | - | US$685.418 | - |
| 4271 |  Intel Corp (Derivatives) INTC | US$112,82 | -3,10% | -3,43% | - | US$662.805 | - |
| 4272 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,14% | -0,06% | - | US$651.109 | - |
| 4273 |  Punchimals PUNCHI | US$0,002937 | -0,88% | 2,85% | - | US$641.833 | - |
| 4274 |  OurBitch BITCH | US$0,02280 | -0,74% | -0,71% | - | US$628.668 | - |
| 4275 |  GameStop (thegameneverstopped.com) GME | US$0,000007880 | -5,79% | -30,89% | - | US$617.679 | - |
| 4276 |  eBlockStock EBSO | US$0,01929 | -0,14% | -1,48% | - | US$588.880 | - |
| 4277 |  Huobi Token HT | US$0,03675 | 1,71% | 2,00% | - | US$587.667 | - |
| 4278 |  EOS EOS | US$0,1034 | 1,61% | 7,39% | - | US$578.793 | - |
| 4279 |  PAIR PAIR | US$0,001931 | -11,49% | -33,67% | - | US$573.995 | - |
| 4280 |  MoneyByte MON | US$0,02842 | -9,79% | 5,88% | - | US$564.521 | - |
Tabel di atas menampilkan halaman 84 dari total 97 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.