Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4331 |  MegaUSD USDM | US$1,00 | 0,14% | -0,22% | - | US$307.852 | - |
| 4332 |  $XBO Token XBO | US$0,07421 | -5,20% | -4,90% | - | US$303.190 | - |
| 4333 |  LayerK LYK | US$0,06769 | -4,11% | -3,68% | - | US$298.682 | - |
| 4334 |  BOTIFY BOTIFY | US$0,0005339 | 85,41% | -54,87% | - | US$297.857 | - |
| 4335 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 3,71% | 2,78% | - | US$296.828 | - |
| 4336 |  uTrade UTT | US$0,4168 | 1,45% | -0,04% | - | US$295.310 | - |
| 4337 |  Capx AI CAPX | US$0,1915 | 11,25% | -6,70% | - | US$294.070 | - |
| 4338 |  Project 32 32 | US$0,001237 | 1,25% | 9,96% | - | US$287.756 | - |
| 4339 |  DODO DODO | US$0,01870 | -1,32% | 2,09% | - | US$287.742 | - |
| 4340 |  Orizon ORI | US$45,51 | -9,52% | -10,33% | - | US$284.739 | - |
| 4341 |  OPENAI 1x Long OPENAIx1L | US$1,11 | 2,74% | -0,97% | - | US$281.072 | - |
| 4342 |  COCA COCA | US$0,8617 | 7,20% | -36,71% | - | US$280.408 | - |
| 4343 |  Anvil ANVL | US$0,001032 | 52,46% | 39,71% | - | US$278.868 | - |
| 4344 |  Kodexa KDX | US$0,009409 | 1,18% | 1,44% | - | US$267.818 | - |
| 4345 |  Fistbump FIST | US$0,2221 | -1,84% | -5,02% | - | US$266.829 | - |
| 4346 |  Whalebit CES | US$0,2454 | -3,79% | -4,57% | - | US$262.702 | - |
| 4347 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,80 | 3,50% | 8,67% | - | US$262.108 | - |
| 4348 |  Goldfish Gold GGBR | US$4,16 | 0,51% | -0,35% | - | US$259.930 | - |
| 4349 |  DigiFinexToken DFT | US$0,006877 | -0,01% | 0,03% | - | US$257.295 | - |
| 4350 |  Origin Ether OETH | US$2.696,18 | -0,70% | 0,61% | - | US$253.432 | - |
| 4351 |  Emblem Vault EMBLEM | US$0,003802 | -7,05% | -10,92% | - | US$251.734 | - |
| 4352 |  STONKS (mystonks.org) STONKS | US$0,0007516 | -5,59% | -12,15% | - | US$249.699 | - |
| 4353 |  Singularry SINGULARRY | US$0,009576 | -7,36% | -4,32% | - | US$244.054 | - |
| 4354 |  BitMind SN34 | US$3,72 | 2,38% | 4,73% | - | US$242.908 | - |
| 4355 |  Miu MIU | - | 1,85% | -40,25% | - | US$242.717 | - |
| 4356 |  Buy Coin Token BCT | US$2,25 | 1,12% | 1,05% | - | US$239.244 | - |
| 4357 |  Credible Finance (credible.finance) CRED | US$0,7957 | 6,75% | 23,73% | - | US$236.066 | - |
| 4358 |  Longbow BOW | US$0,003797 | -20,37% | -43,40% | - | US$231.025 | - |
| 4359 |  Ovato OVATO | US$1,21 | -0,48% | -0,43% | - | US$231.008 | - |
| 4360 |  Brazilian Digital Token BRZ | US$0,1984 | 0,62% | 3,83% | - | US$230.708 | - |
| 4361 |  Nexora NEX | US$0,06316 | -1,11% | -0,98% | - | US$225.857 | - |
| 4362 |  Raydium Cat RAYCAT | US$0,001085 | 11,21% | -40,15% | - | US$220.468 | - |
| 4363 |  Ozone Chain OZO | US$0,1307 | 0,02% | 0,04% | - | US$218.726 | - |
| 4364 |  Love Earn Enjoy LEE | US$0,9999 | 0,00% | 0,04% | - | US$217.880 | - |
| 4365 |  Spartan Arena GD | US$37.208,59 | 4,20% | 45,27% | - | US$215.996 | - |
| 4366 |  Freedom FDM | US$0,006929 | -5,07% | 5,82% | - | US$215.727 | - |
| 4367 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9935 | 0,52% | -3,33% | - | US$214.857 | - |
| 4368 |  Robinhood Markets (Derivatives) HOOD | US$112,36 | -1,62% | -4,25% | - | US$213.350 | - |
| 4369 |  clan.tech CLAN | US$0,00002300 | -20,69% | -55,76% | - | US$212.874 | - |
| 4370 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01128 | -0,62% | -0,44% | - | US$212.224 | - |
| 4371 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$154,63 | 1,66% | 1,36% | - | US$212.137 | - |
| 4372 |  OLY OLY | US$1,55 | 2,78% | 21,95% | - | US$212.126 | - |
| 4373 |  PINs Network Token PINS | US$0,03073 | -2,25% | 5,22% | - | US$211.924 | - |
| 4374 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001110 | -2,32% | 10,18% | - | US$207.914 | - |
| 4375 |  Coding Dino DINO | US$0,0001663 | -0,67% | -0,68% | - | US$203.817 | - |
| 4376 |  Terra Classic USD (Wormhole) USTC | US$0,005730 | -1,99% | 0,52% | - | US$203.233 | - |
| 4377 |  BCGame Coin BC | US$0,03780 | 0,58% | -0,02% | - | US$202.639 | - |
| 4378 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$83,91 | 0,23% | 0,10% | - | US$202.405 | - |
| 4379 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | 0,00% | - | US$201.278 | - |
| 4380 |  Herculis Gold Coin XAUH | US$133,74 | 0,62% | -0,58% | - | US$197.615 | - |
Tabel di atas menampilkan halaman 86 dari total 97 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.