Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4481 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002369 | -4,85% | 1,34% | - | US$75.816,21 | - |
| 4482 |  Chainflip FLIP | US$0,3074 | -1,38% | -5,41% | - | US$75.237,22 | - |
| 4483 |  Causecoin CAUSE | US$0,1028 | 1,68% | -1,48% | - | US$74.393,59 | - |
| 4484 |  ClipX CLIPX | US$0,001005 | -11,42% | -11,51% | - | US$74.387,62 | - |
| 4485 |  Pear Protocol PEAR | US$0,03204 | 0,05% | 5,00% | - | US$73.825,90 | - |
| 4486 |  pools.trade POOLS | US$0,0008268 | -1,89% | 2,50% | - | US$73.606,48 | - |
| 4487 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$302,66 | -0,21% | 2,38% | - | US$73.302,87 | - |
| 4488 |  Quantum Resistant Ledger QRL | US$0,8627 | 5,15% | 34,60% | - | US$73.222,02 | - |
| 4489 |  Binance bibi BIBI | US$0,0003310 | -0,83% | 16,68% | - | US$72.901,41 | - |
| 4490 |  Super Ishikawa SI | US$0,0002221 | 120,95% | 0,00% | - | US$70.564,49 | - |
| 4491 |  Tap Protocol TAP | US$0,04981 | -4,31% | -5,66% | - | US$70.232,89 | - |
| 4492 |  TRIO (OrdinalsBot) TRIO | US$0,01333 | -0,17% | 0,01% | - | US$70.028,11 | - |
| 4493 |  ForU AI FORU | US$0,01095 | -1,08% | 2,66% | - | US$68.779,65 | - |
| 4494 |  EurocoinToken ECTE | US$0,1198 | -0,65% | 1,07% | - | US$68.678,46 | - |
| 4495 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,63 | -0,29% | -4,88% | - | US$68.326,52 | - |
| 4496 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.696,87 | -0,52% | 0,81% | - | US$68.258,00 | - |
| 4497 |  Iron Fish IRON | US$0,07297 | -2,21% | -5,53% | - | US$67.883,34 | - |
| 4498 |  SOLI COIN (solicoin.ai) SOLI | US$0,01869 | -0,85% | -2,84% | - | US$67.122,90 | - |
| 4499 |  VaporFund VPR | US$0,0005007 | 0,06% | -1,38% | - | US$66.881,15 | - |
| 4500 |  Hollowfall ORE | US$0,0001651 | -59,42% | 0,00% | - | US$66.396,45 | - |
| 4501 |  BITmarkets BTMT | US$0,05739 | -0,18% | 3,53% | - | US$65.603,31 | - |
| 4502 |  Gonka GNK | US$0,2168 | -1,03% | -13,73% | - | US$65.158,63 | - |
| 4503 |  Enegra (EGX) EGX | US$190,81 | -0,13% | -0,05% | - | US$65.037,86 | - |
| 4505 |  Asia Coin ASIA | US$0,05180 | -0,20% | 0,02% | - | US$63.876,94 | - |
| 4506 |  Figma Tokenized Stock (Robinhood) FIG | US$21,93 | -0,06% | 6,19% | - | US$63.772,43 | - |
| 4507 |  404—GEN SN17 | US$2,58 | 0,36% | -2,89% | - | US$63.558,79 | - |
| 4510 |  GGEZ1 GGEZ1 | US$0,08747 | 0,11% | -0,30% | - | US$62.182,30 | - |
| 4512 |  Kommunitas KOM | US$0,0004078 | -4,18% | -16,09% | - | US$61.014,71 | - |
| 4513 |  MetaSwap MSC | US$29,89 | -1,49% | -7,46% | - | US$60.814,30 | - |
| 4514 |  DIN DIN | US$0,004938 | 1,93% | 5,15% | - | US$60.464,36 | - |
| 4515 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003166 | -18,39% | -3,95% | - | US$58.875,82 | - |
| 4516 |  Dark Machine MXNA | US$0,005279 | -2,40% | -11,03% | - | US$58.652,54 | - |
| 4517 |  Convex CRV CVXCRV | US$0,1542 | 3,67% | -5,65% | - | US$58.166,15 | - |
| 4518 |  Electric Cash ELCASH | US$0,04986 | 0,38% | 2,88% | - | US$58.140,05 | - |
| 4521 |  Sirius Chain XPX | US$0,0001872 | -2,83% | 23,15% | - | US$56.993,70 | - |
| 4523 |  LEMON LEMX | US$8,92 | 4,68% | -21,21% | - | US$55.987,44 | - |
| 4524 |  Pig Finance PIG | US$0,00000001000 | -2,35% | 3,09% | - | US$55.784,34 | - |
| 4526 |  SafeMars SMARS | - | -0,46% | 4,78% | - | US$55.147,53 | - |
| 4527 |  MicroVisionChain SPACE | US$0,03499 | -17,92% | 60,49% | - | US$55.138,98 | - |
| 4528 |  Truebit TRU | US$0,006585 | -1,03% | -17,90% | - | US$55.117,12 | - |
| 4530 |  Inkryptus INKY | US$1,56 | -0,07% | 0,16% | - | US$54.890,31 | - |
| 4531 |  MXNB MXNB | US$0,05560 | 0,64% | 0,35% | - | US$54.860,11 | - |
| 4532 |  Australian Safe Shepherd ASS | - | -0,77% | 5,10% | - | US$54.836,27 | - |
| 4533 |  MEXC Staked SOL MXSOL | US$130,49 | -0,11% | 1,41% | - | US$54.670,82 | - |
| 4534 |  Bullish Degen BULLISH | US$0,0005326 | 7,56% | 4,77% | - | US$54.250,47 | - |
| 4535 |  Gather GAT | US$0,4283 | 0,01% | 3,56% | - | US$54.191,05 | - |
| 4536 |  HEX HEX | US$0,0008889 | -6,25% | -14,84% | - | US$53.751,05 | - |
| 4537 |  Omnipair OMFG | US$0,2326 | -6,87% | -4,81% | - | US$53.594,66 | - |
| 4538 |  Dippy SN11 | US$2,36 | 0,43% | 1,47% | - | US$53.235,48 | - |
| 4539 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1126 | -2,70% | -12,68% | - | US$53.037,74 | - |
Tabel di atas menampilkan halaman 89 dari total 97 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.