Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4697 |  ONFA OFT | US$0,05972 | -0,61% | -3,08% | - | US$21.283,30 | - |
| 4698 |  Autheo THEO | US$0,08568 | -1,43% | -5,19% | - | US$20.908,26 | - |
| 4699 |  SAFE(AnWang) SAFE | US$2,04 | 1,58% | -10,93% | - | US$20.695,13 | - |
| 4700 |  Blackhole BLACK | US$0,005960 | -0,41% | 11,78% | - | US$20.461,44 | - |
| 4701 |  Masters of Trivia MOT | US$5,13 | -0,19% | 0,05% | - | US$20.333,39 | - |
| 4702 |  Kinesis Gold KAU | US$134,28 | 0,47% | -0,51% | - | US$20.286,29 | - |
| 4703 |  SCARCITY SCARCITY | US$0,01219 | -0,34% | 0,99% | - | US$20.072,29 | - |
| 4704 |  DragonSwap DRG | US$0,02075 | 5,48% | 14,05% | - | US$20.058,87 | - |
| 4705 |  LuckysLeprecoin LUCKYSLP | US$0,00001098 | 1,76% | 12,01% | - | US$19.936,70 | - |
| 4706 |  MATT MATT | US$0,0007701 | 1,13% | 10,25% | - | US$19.742,40 | - |
| 4707 |  PokerFi POKERFI | US$0,0006194 | 1,56% | 10,54% | - | US$19.738,53 | - |
| 4708 |  Alterverse AVC | US$0,0001090 | 2,40% | 11,88% | - | US$19.665,58 | - |
| 4709 |  Pepe PEPE | US$0,0008858 | -5,53% | -9,19% | - | US$19.617,74 | - |
| 4710 |  DCA PROTOCOL DCA | US$51,67 | 0,48% | -0,35% | - | US$19.541,44 | - |
| 4711 |  ideax IDX | US$0,002297 | -1,63% | -1,20% | - | US$19.508,43 | - |
| 4712 |  CargoX CXO | US$0,1549 | 2,13% | -3,11% | - | US$19.319,58 | - |
| 4713 |  Thetanuts Finance NUTS | US$0,0009809 | 0,23% | -0,57% | - | US$19.065,27 | - |
| 4714 |  ThetaDrop TDROP | US$0,0004910 | -0,72% | -0,50% | - | US$18.904,31 | - |
| 4715 |  Ayni Gold AYNI | US$0,2773 | 0,56% | 0,77% | - | US$18.843,21 | - |
| 4716 |  Intelly INTL | US$0,1012 | 0,01% | 0,02% | - | US$18.569,08 | - |
| 4717 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -7,97% | -4,43% | - | US$18.525,82 | - |
| 4718 |  Splendor SPLD | US$0,1240 | -0,48% | -8,65% | - | US$18.453,37 | - |
| 4719 |  Doggie Mode DOGGIE | US$0,0001530 | -18,48% | -34,92% | - | US$18.350,45 | - |
| 4720 |  Free Speech X | US$0,001179 | -33,53% | -36,57% | - | US$18.306,60 | - |
| 4721 |  NexDAX Chain NT | US$0,004199 | 90,90% | 90,94% | - | US$17.981,12 | - |
| 4722 |  DOLA Borrowing Right DBR | US$0,04638 | 0,02% | 0,11% | - | US$17.925,20 | - |
| 4723 |  Reign of Terror REIGN | US$0,00009606 | 30,26% | 50,67% | - | US$17.904,68 | - |
| 4724 |  Infinity Rocket Token IRT | US$0,002442 | -1,60% | 0,94% | - | US$17.117,24 | - |
| 4725 |  Memetic / PepeCoin MEME | US$0,0006264 | -0,56% | 5,96% | - | US$16.889,41 | - |
| 4726 |  GenieCoin GNC | US$0,4735 | 1,31% | -0,55% | - | US$16.730,96 | - |
| 4727 |  Leve Invest LEVE | US$0,006362 | 1,50% | 10,01% | - | US$16.691,26 | - |
| 4728 |  Utility Nexusmind UNMD | US$0,001070 | 0,94% | -22,99% | - | US$16.685,04 | - |
| 4729 |  Metafluence METO | US$0,00003670 | -0,07% | -0,08% | - | US$16.466,47 | - |
| 4730 |  Abel finance ABEL | US$0,004444 | 0,00% | 0,05% | - | US$16.399,27 | - |
| 4731 |  Sixpack Miner SIXP | US$0,001728 | -9,49% | -26,98% | - | US$16.362,92 | - |
| 4732 |  Hypurr Fun HFUN | US$12,52 | -0,97% | -9,71% | - | US$16.247,62 | - |
| 4733 |  Golden Pact GOT | US$0,5758 | -1,15% | -0,02% | - | US$16.202,94 | - |
| 4734 |  XRUN XRUN | US$0,04262 | -1,24% | 1,73% | - | US$16.186,74 | - |
| 4735 |  Doric Network DRC | US$0,05469 | -0,01% | -0,17% | - | US$15.982,18 | - |
| 4736 |  Marvellex Classic MLXC | US$0,0000007800 | -0,51% | 7,22% | - | US$15.969,12 | - |
| 4737 |  Compute Horde SN12 | US$1,50 | 0,71% | 5,68% | - | US$15.889,89 | - |
| 4738 |  Pi INU PINU | US$0,00000009000 | 0,01% | -3,34% | - | US$15.853,41 | - |
| 4739 |  Triple Plus TPT | US$0,03098 | 15,90% | -41,53% | - | US$15.588,07 | - |
| 4740 |  Mil MIL | US$0,005764 | 0,13% | -0,77% | - | US$15.567,97 | - |
| 4742 |  NPRO NPRO | US$0,3797 | -9,67% | 0,04% | - | US$15.501,52 | - |
| 4743 |  JFIN Coin JFIN | US$0,05189 | -0,37% | -3,24% | - | US$15.400,98 | - |
| 4744 |  Reental RNT | US$0,3229 | 1,04% | 1,97% | - | US$15.219,45 | - |
| 4745 |  CoinZoom ZOOM | US$0,006657 | -10,97% | -8,51% | - | US$15.165,30 | - |
| 4746 |  XSPA XSPA | US$0,0006751 | -0,02% | -6,37% | - | US$14.789,67 | - |
| 4747 |  Sigma Money BNBUSD | US$0,9987 | 0,02% | 0,03% | - | US$14.734,10 | - |
Tabel di atas menampilkan halaman 93 dari total 97 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.