Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MetaMars MARS | US$0,07434 | -0,06% | 0,16% | - | US$10.053,04 | - |
| 4802 |  Web3Shot W3S | US$0,00004504 | -8,22% | -29,06% | - | US$10.046,77 | - |
| 4804 |  Syndicate SYND | US$0,007097 | -5,35% | -7,77% | - | US$9.947,36 | - |
| 4806 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06573 | 0,68% | 0,52% | - | US$9.877,86 | - |
| 4808 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02523 | 3,07% | -10,87% | - | US$9.461,84 | - |
| 4816 |  Baby Cash Cat BABYCASHCAT | US$0,0007126 | -26,40% | -42,42% | - | US$8.959,33 | - |
| 4817 |  AxonDAO Governance Token AXGT | US$0,01045 | 17,83% | 46,44% | - | US$8.955,80 | - |
| 4819 |  TASSHUB TASSHUB | US$0,0004102 | -22,82% | -20,50% | - | US$8.870,44 | - |
| 4820 |  Spintria SP | US$0,004307 | -0,77% | 10,63% | - | US$8.847,24 | - |
| 4821 |  Dupe DUPE | US$0,0007838 | 0,63% | -2,80% | - | US$8.824,70 | - |
| 4822 |  iShares Silver Trust (Derivatives) SLV | US$55,45 | 0,74% | -0,12% | - | US$8.703,89 | - |
| 4825 |  Mavryk Network $MVRK | US$0,006037 | -0,14% | -0,44% | - | US$8.335,96 | - |
| 4826 |  Day By Day DBD | US$0,0002629 | 8,22% | 6,91% | - | US$8.035,19 | - |
| 4828 |  Elevate ELEVATE | US$0,001132 | 8,09% | -30,67% | - | US$7.940,42 | - |
| 4832 |  Five Pillars Token 5PT | US$0,00009147 | -3,58% | -12,76% | - | US$7.662,05 | - |
| 4835 |  Data Universe SN13 | US$1,38 | 0,92% | -3,30% | - | US$7.579,76 | - |
| 4838 |  Carbon Capture CCO2 | US$5,77 | 0,62% | 0,45% | - | US$7.439,67 | - |
| 4839 |  Content Bitcoin CTB | US$540,04 | 0,15% | 0,27% | - | US$7.388,77 | - |
| 4840 |  00 Token 00 | US$0,01146 | 0,01% | -13,85% | - | US$7.287,57 | - |
| 4842 |  Changer CNG | US$0,006407 | -0,42% | -28,73% | - | US$7.015,34 | - |
| 4846 |  Do Your Own Research DYOR | US$0,00005037 | 2,56% | 2,60% | - | US$6.749,17 | - |
| 4847 |  QF Network QF | US$0,05324 | 6,30% | 23,52% | - | US$6.720,69 | - |
| 4848 |  KiteAI KITEAI | US$0,00000006000 | -0,33% | -1,37% | - | US$6.704,68 | - |
| 4849 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,58 | -0,03% | 0,11% | - | US$6.655,41 | - |
| 4850 |  Bitget Wrapped BTC BGBTC | US$85.490,33 | -0,26% | 2,34% | - | US$6.653,95 | - |
| 4852 |  Keep Network KEEP | US$0,02625 | -2,62% | 1,07% | - | US$6.560,13 | - |
| 4854 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2975 | -1,38% | -5,08% | - | US$6.507,66 | - |
| 4855 |  Matrix (matrix.app) MTX | US$32,13 | -0,18% | -7,21% | - | US$6.359,75 | - |
| 4856 |  Moo Token MOO | US$0,0008545 | 2,66% | 2,62% | - | US$6.336,41 | - |
| 4857 |  SavePlanetEarth SPE | US$0,002234 | -0,45% | 0,23% | - | US$6.305,72 | - |
| 4859 |  Medifakt FAKT | US$0,0005408 | -0,04% | -0,06% | - | US$6.151,91 | - |
| 4861 |  lmeow LMEOW | US$0,001715 | -3,33% | -4,05% | - | US$5.948,56 | - |
| 4862 |  flETH flETH | US$2.696,70 | -0,63% | 0,59% | - | US$5.903,34 | - |
| 4865 |  Asvoria ASV | US$0,003086 | -8,71% | -6,21% | - | US$5.802,45 | - |
| 4867 |  Qawalla QWLA | US$0,1069 | -0,57% | 0,74% | - | US$5.722,55 | - |
| 4869 |  Swiss Capital SC | US$1,09 | 0,27% | 0,29% | - | US$5.647,79 | - |
| 4870 |  ScamFari token SCM | US$0,000003970 | -0,27% | 2,27% | - | US$5.563,23 | - |
| 4871 |  Ecorpay Token ECOR | US$0,02802 | 0,42% | 3,85% | - | US$5.532,96 | - |
| 4874 |  Mixin XIN | US$54,57 | -0,32% | -2,03% | - | US$5.474,91 | - |
| 4875 |  Giants Protocol G | US$0,00001423 | 829,73% | 716,15% | - | US$5.461,55 | - |
| 4877 |  Liquid CRO LCRO | US$0,08509 | -2,45% | -2,13% | - | US$5.370,44 | - |
| 4879 |  CLAWNCH CLAWNCH | US$0,0000006900 | -0,84% | -1,29% | - | US$5.192,95 | - |
| 4880 |  Overtime OVER | US$0,2095 | 0,10% | -1,28% | - | US$5.178,01 | - |
| 4881 |  Hover HOVER | US$0,000001470 | -3,44% | 5,41% | - | US$5.172,82 | - |
| 4882 |  PVC Meta PVC | US$0,004858 | -1,09% | 1,74% | - | US$5.062,31 | - |
| 4886 |  Wrapped ILCOIN WILC | US$0,001147 | -6,65% | -2,58% | - | US$4.985,75 | - |
| 4887 |  Provenance Blockchain HASH | US$0,004964 | -5,39% | -15,76% | - | US$4.842,13 | - |
| 4888 |  OpenOcean OOE | US$0,0003899 | -2,51% | 62,55% | - | US$4.779,28 | - |
| 4890 |  MimbleWimbleCoin MWC | US$11,16 | 4,20% | 10,73% | - | US$4.695,89 | - |
| 4891 |  Baby World Liberty Financial BABYWLFI | US$0,0000006800 | -0,53% | -0,86% | - | US$4.661,14 | - |
Tabel di atas menampilkan halaman 95 dari total 97 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.