Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4647 |  Paladeum PLB | US$0,1891 | 0,10% | 73,70% | - | US$26.024,62 | - |
| 4648 |  Tonstakers TSTON | US$1,77 | -0,43% | 2,36% | - | US$25.913,68 | - |
| 4649 |  BLACK COQINU BCOQ | - | -0,04% | 0,97% | - | US$25.850,61 | - |
| 4650 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.043,94 | -2,00% | -2,61% | - | US$25.735,28 | - |
| 4651 |  GoldZip XGZ | US$134,06 | 0,64% | -0,45% | - | US$25.644,97 | - |
| 4652 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,00% | -0,02% | - | US$25.576,02 | - |
| 4653 |  The Dogestar SIRIUS | US$0,0004928 | -5,85% | -22,60% | - | US$25.538,56 | - |
| 4654 |  Froge (ETH) FROGE | - | 10,25% | -3,41% | - | US$25.449,43 | - |
| 4655 |  Arena Competition Protocol (aof.global) ACP | US$0,003147 | 0,44% | -4,56% | - | US$25.127,33 | - |
| 4656 |  lilpump LILPUMP | US$0,0001622 | 8,29% | -2,58% | - | US$25.056,60 | - |
| 4657 |  Ansem's Cat HOBBES | US$0,0001090 | -0,02% | -0,91% | - | US$24.946,97 | - |
| 4658 |  JobIess (jobless4meme.fun) JobIess | US$0,00005099 | -0,01% | 4,09% | - | US$24.843,20 | - |
| 4659 |  Dawg Coin DAWG | US$0,00002647 | 0,02% | -26,17% | - | US$24.839,34 | - |
| 4660 |  BOOK OF BILLIONAIRES BOBE | US$0,0001714 | 1,26% | -1,67% | - | US$24.780,73 | - |
| 4661 |  Wowbit WWB | US$0,05899 | 15,68% | -24,55% | - | US$24.681,87 | - |
| 4662 |  財務自由 財務自由 | US$0,00009808 | -0,52% | 17,35% | - | US$24.557,99 | - |
| 4663 |  Pitch World Cup PITCH | US$0,3141 | -0,54% | 0,71% | - | US$24.547,60 | - |
| 4664 |  PEPE 0x69 ON BASE PEPE | - | -0,41% | -0,38% | - | US$24.507,42 | - |
| 4665 |  LAMBO LAMBO | US$0,0004458 | 19,95% | 76,68% | - | US$24.484,84 | - |
| 4666 |  Justice for HeeHaw HEEHAW | US$0,0001227 | -17,06% | -49,89% | - | US$24.416,83 | - |
| 4667 |  Trencher TRENCHER | US$0,0008933 | 1,29% | -14,31% | - | US$24.399,13 | - |
| 4668 |  XBIT XBT | US$0,0001120 | -0,01% | -18,83% | - | US$24.348,80 | - |
| 4669 |  League of Ancients LOA | US$0,0003881 | -4,20% | 4,59% | - | US$24.330,94 | - |
| 4670 |  Metaverse Convergence META | US$0,00004849 | -7,62% | -3,17% | - | US$24.235,08 | - |
| 4671 |  Wealth Crypto WEALTH | US$28,84 | -0,18% | 0,64% | - | US$24.212,75 | - |
| 4672 |  RWT TOKEN RWT | US$0,000001220 | 1,23% | 0,62% | - | US$24.136,38 | - |
| 4673 |  APD APD | US$0,001732 | -3,26% | -0,13% | - | US$24.112,16 | - |
| 4674 |  JUAN (juancoin.cash) JUAN | US$2.756.286 | 0,19% | -0,50% | - | US$24.018,53 | - |
| 4675 |  PrivateAI PGPT | US$0,004370 | -0,32% | -0,30% | - | US$23.899,85 | - |
| 4676 |  Radx AI RADX | US$0,000006510 | 1,43% | 10,25% | - | US$23.869,26 | - |
| 4677 |  iCoin ICOIN | US$0,0006944 | -4,95% | -12,80% | - | US$23.834,73 | - |
| 4678 |  ArdCoin ARDX | US$0,01753 | 1,02% | 1,45% | - | US$23.738,79 | - |
| 4679 |  AIUSD AIUSD | US$0,9993 | -0,16% | -0,15% | - | US$23.599,74 | - |
| 4680 |  President Donald J. Trump PDJT | US$1,27 | 4,73% | 37,81% | - | US$23.439,46 | - |
| 4681 |  Digital Swiss Franc DSFR | US$0,3182 | 1,63% | 10,71% | - | US$23.164,79 | - |
| 4682 |  IMO IMO | US$0,5614 | -0,30% | -7,86% | - | US$23.152,37 | - |
| 4683 |  eMetals MTLS | US$0,01849 | 0,51% | 10,03% | - | US$23.131,02 | - |
| 4684 |  Cosanta COSA | US$1,60 | -8,82% | -11,33% | - | US$22.889,26 | - |
| 4685 |  WebKey DAO WKEYDAO | US$0,3601 | 1,22% | 4,65% | - | US$22.837,52 | - |
| 4686 |  Sketch Coin SKETCH | US$0,00007199 | -0,06% | -0,03% | - | US$22.748,89 | - |
| 4687 |  Billards Hub 8BALL | US$0,02749 | 1,10% | 0,38% | - | US$22.439,56 | - |
| 4688 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5450 | 0,09% | 1,19% | - | US$22.352,69 | - |
| 4689 |  Litmex (LMX) | US$0,1109 | -0,28% | -0,94% | - | US$22.181,75 | - |
| 4690 |  Snapmuse.io SMX | US$0,002193 | 0,05% | 171,93% | - | US$22.146,78 | - |
| 4691 |  Neptune XNT | US$0,2687 | 0,49% | -2,71% | - | US$21.821,05 | - |
| 4692 |  Satoshi Nakamoto SATOSHI | US$0,3525 | -20,82% | 1,76% | - | US$21.738,98 | - |
| 4693 |  KULA KULA | US$0,04166 | 0,58% | -1,55% | - | US$21.600,72 | - |
| 4694 |  Canary CNR | US$0,0002696 | 13,03% | 1,34% | - | US$21.575,96 | - |
| 4695 |  StakeVault.Network SVN | US$0,0003210 | 0,30% | 0,11% | - | US$21.445,95 | - |
| 4696 |  Microsoft Corporation (Derivatives) MSFT | US$529,62 | 0,79% | 3,87% | - | US$21.358,38 | - |
Tabel di atas menampilkan halaman 92 dari total 97 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.