Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4431 |  XGP XGP | US$0,000004100 | 0,00% | -2,40% | - | US$121.249 | - |
| 4432 |  LOCK IN LOCKIN | US$0,001110 | 2,12% | -9,07% | - | US$121.232 | - |
| 4433 |  Shirushi Coin SISC | US$1,91 | -0,06% | 0,33% | - | US$118.385 | - |
| 4434 |  Ocean Protocol OCEAN | US$0,1543 | -0,93% | -3,09% | - | US$118.077 | - |
| 4435 |  Massa MAS | US$0,002604 | 0,67% | -17,74% | - | US$116.196 | - |
| 4436 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08743 | -0,06% | -3,18% | - | US$114.825 | - |
| 4437 |  META BYTE MEBT | US$3,12 | 0,28% | -0,33% | - | US$111.232 | - |
| 4438 |  Satoxcoin SATOX | US$0,000009260 | -0,40% | 3,43% | - | US$111.122 | - |
| 4439 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,04% | 0,02% | - | US$110.923 | - |
| 4440 |  Chill House CHILLHOUSE | US$0,001444 | 5,10% | -4,84% | - | US$108.859 | - |
| 4441 |  AKAS AS | US$0,2280 | -2,60% | -10,31% | - | US$107.685 | - |
| 4442 |  Zephyr Protocol ZEPH | US$0,3472 | 0,10% | -8,34% | - | US$106.211 | - |
| 4443 |  Froggie FROGGIE | US$0,008661 | 14,65% | 15,69% | - | US$104.567 | - |
| 4444 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$577,01 | 4,11% | 6,44% | - | US$103.709 | - |
| 4445 |  STO Operating System STOOS | US$1,60 | 0,03% | 0,12% | - | US$103.391 | - |
| 4446 |  Phemex Token PT | US$0,3179 | -0,38% | 0,71% | - | US$102.225 | - |
| 4447 |  Ready to Fight RTF | US$0,002170 | -0,23% | -0,89% | - | US$101.387 | - |
| 4448 |  Panther Token (mypanther.io) PNT | US$0,1205 | -4,70% | -7,79% | - | US$99.816,66 | - |
| 4449 |  BabyBoomToken BBT | US$0,03810 | -3,04% | 2,72% | - | US$99.468,13 | - |
| 4450 |  Smart Energy Pay SEP | US$0,06770 | -0,01% | -0,06% | - | US$99.174,31 | - |
| 4451 |  Digital Asset Rights Token DAR | US$0,0003482 | -4,60% | 1,17% | - | US$98.700,22 | - |
| 4452 |  Collaterize COLLAT | US$0,001010 | -1,89% | -16,49% | - | US$98.445,62 | - |
| 4453 |  ExchangeCoin EXCC | US$0,09050 | -0,75% | 0,41% | - | US$98.165,36 | - |
| 4454 |  Golden Magfi GMFI | US$0,0006059 | -0,17% | -13,66% | - | US$98.151,96 | - |
| 4455 |  Shiba Inu TREAT TREAT | US$0,0002093 | -5,68% | -2,01% | - | US$97.751,23 | - |
| 4456 |  PACT PACT | US$0,0001700 | 5,47% | 29,54% | - | US$95.007,89 | - |
| 4457 |  FOGNET FOG | US$0,005771 | 9,53% | 55,44% | - | US$91.734,73 | - |
| 4458 |  fBomb BOMB | US$0,02380 | -0,99% | 9,23% | - | US$90.667,21 | - |
| 4459 |  CodexField CODEX | US$0,04020 | -9,25% | -86,16% | - | US$89.899,55 | - |
| 4460 |  eUSD EUSD | US$0,9995 | 0,10% | -0,04% | - | US$89.836,15 | - |
| 4461 |  NexQloud NXQ | US$47,45 | 0,21% | 5,93% | - | US$87.273,06 | - |
| 4462 |  Abster ABSTER | US$0,00003705 | -97,34% | -97,38% | - | US$87.258,07 | - |
| 4463 |  Confidential Layer CLONE | US$0,006858 | -1,69% | 47,50% | - | US$86.551,16 | - |
| 4464 |  CAD Coin CADC | US$0,6956 | -0,01% | -0,61% | - | US$86.260,47 | - |
| 4465 |  Bityuan BTY | US$0,02326 | 5,69% | 4,98% | - | US$85.564,57 | - |
| 4466 |  Fishwar FISHW | US$0,000003980 | -0,09% | -0,37% | - | US$85.035,95 | - |
| 4467 |  Syncvault SVTS | US$0,2567 | -13,11% | -33,00% | - | US$83.916,57 | - |
| 4468 |  buy instead of getting a job JOBCOIN | US$0,005636 | 9,91% | 6,46% | - | US$83.624,20 | - |
| 4469 |  Songbird SGB | US$0,0009609 | -1,03% | -0,09% | - | US$83.458,28 | - |
| 4470 |  SHOW SHOW | US$5,97 | 6,61% | 38,58% | - | US$82.468,95 | - |
| 4471 |  Umbra UMBRA | US$0,2967 | 4,66% | 20,81% | - | US$81.723,51 | - |
| 4472 |  FUCK THE MATRIX FTMX | US$0,005794 | -2,48% | -6,48% | - | US$80.747,62 | - |
| 4473 |  Avalaunch XAVA | US$0,1542 | -0,70% | -3,49% | - | US$79.605,59 | - |
| 4474 |  XPX XPX | US$0,000002570 | -0,01% | 4,11% | - | US$79.484,69 | - |
| 4475 |  Solaxy SOLX | US$0,00002741 | -0,74% | 3,81% | - | US$78.927,46 | - |
| 4476 |  DiemLibre DLB | US$0,00007026 | -40,38% | -40,30% | - | US$77.785,69 | - |
| 4477 |  LIFE Coin LNS | US$0,1124 | -2,20% | 11,31% | - | US$77.733,61 | - |
| 4478 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$188,40 | -7,93% | -7,34% | - | US$77.183,51 | - |
| 4479 |  Amnis Finance AMI | US$0,001060 | -7,43% | 70,52% | - | US$76.555,98 | - |
| 4480 |  HBARX HBARX | US$0,1431 | -0,66% | -2,98% | - | US$76.016,70 | - |
Tabel di atas menampilkan halaman 88 dari total 97 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.