Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4281 |  The Innovation Game TIG | US$0,8877 | -5,54% | 0,42% | - | US$514.636 | - |
| 4282 |  AlgosOne AIAO | US$230,97 | -0,06% | -0,03% | - | US$509.892 | - |
| 4283 |  Moderna Tokenized Stock (Robinhood) MRNA | US$187,81 | -7,64% | -7,44% | - | US$507.790 | - |
| 4284 |  NVIDIA (Derivatives) NVDA | US$240,17 | -0,04% | 5,14% | - | US$505.274 | - |
| 4285 |  MAGA PEOPLE | US$0,008769 | -1,52% | -6,47% | - | US$498.535 | - |
| 4286 |  Metal Blockchain METAL | US$0,1205 | -0,73% | -3,51% | - | US$484.072 | - |
| 4287 |  Sanctum CLOUD | US$0,05681 | -3,21% | -21,29% | - | US$478.621 | - |
| 4288 |  ArAIstotle FACY | US$0,0009807 | -4,21% | 2,61% | - | US$474.379 | - |
| 4289 |  Atleta Network ATLA | US$115,96 | -0,28% | -2,12% | - | US$471.558 | - |
| 4290 |  ReadyAI SN33 | US$1,18 | -5,69% | -0,95% | - | US$464.053 | - |
| 4291 |  JGGL JGGL | US$2,24 | -0,47% | -1,69% | - | US$458.202 | - |
| 4292 |  BEN BEN | US$0,0006265 | -0,28% | 11,36% | - | US$452.534 | - |
| 4293 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,10 | -0,35% | -4,91% | - | US$443.486 | - |
| 4294 |  Gorbagana GOR | US$0,001588 | 6,21% | 67,35% | - | US$442.969 | - |
| 4295 |  BDTCOIN BDTC | US$6,81 | -0,13% | 0,66% | - | US$437.889 | - |
| 4296 |  Mainframe SN25 | US$2,15 | 2,82% | 6,79% | - | US$431.512 | - |
| 4297 |  Buz Coin (buzzcoin.co) BUZ | US$0,9946 | -0,13% | 0,40% | - | US$431.035 | - |
| 4298 |  Helix AI HLX | US$0,04481 | -2,08% | -6,34% | - | US$420.605 | - |
| 4299 |  I love puppies PUPPIES | US$0,0000001900 | 1,53% | 0,58% | - | US$420.345 | - |
| 4300 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$784,75 | 0,61% | 1,96% | - | US$419.279 | - |
| 4301 |  TuringBitChain TBC | US$5,86 | 1,87% | 21,48% | - | US$415.628 | - |
| 4302 |  SanDisk Corporation (Derivatives) SNDK | US$1.665,18 | -2,46% | -3,54% | - | US$412.023 | - |
| 4303 |  Sportstensor SN41 | US$2,23 | -0,06% | 0,47% | - | US$411.688 | - |
| 4304 |  Marvell Technology (Derivatives) MRVL | US$288,45 | 5,76% | 8,82% | - | US$405.751 | - |
| 4305 |  Utya UTYA | US$0,02771 | 2,38% | -7,96% | - | US$405.734 | - |
| 4306 |  Hallucoin HALLU | US$0,001657 | -1,08% | 3,45% | - | US$403.298 | - |
| 4307 |  Monerium EURe EURe | US$1,13 | 0,27% | -0,71% | - | US$401.990 | - |
| 4308 |  cryptomall XMALL | US$0,3826 | -0,75% | 0,76% | - | US$400.538 | - |
| 4309 |  AI Powered Finance AIPF | US$0,4994 | -5,40% | -11,87% | - | US$399.882 | - |
| 4310 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | -0,02% | - | US$396.015 | - |
| 4311 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8389 | -3,81% | -3,88% | - | US$380.898 | - |
| 4312 |  RIV Coin RIV | US$0,003984 | -0,76% | -2,67% | - | US$379.488 | - |
| 4313 |  Nonkyc.io Exchange NKYC | US$9,70 | -0,31% | 3,01% | - | US$376.473 | - |
| 4314 |  Meta Platforms Inc (Derivatives) META | US$740,21 | -0,33% | -0,51% | - | US$371.377 | - |
| 4315 |  Aladdin ALD | US$0,03304 | 3,63% | 10,29% | - | US$371.231 | - |
| 4316 |  Golden Pact GOT2 | US$2,21 | 0,13% | 1,68% | - | US$368.111 | - |
| 4317 |  Prism Assets PRISM | US$0,004328 | -3,27% | -40,81% | - | US$355.595 | - |
| 4318 |  GAMA Coin GAMA | US$0,2087 | 3,08% | 3,88% | - | US$354.444 | - |
| 4319 |  Mars Meme Inc MARSMI | US$0,01790 | -0,49% | -0,41% | - | US$348.014 | - |
| 4320 |  SEDA Protocol SEDA | US$0,01943 | -1,83% | -10,73% | - | US$346.003 | - |
| 4321 |  Mecha Conquest MCQ | US$0,001553 | -1,21% | 3,07% | - | US$337.533 | - |
| 4322 |  AvocadoCoin AVDO | US$1.582,02 | -1,41% | 0,56% | - | US$331.197 | - |
| 4323 |  蝴蝶人生 蝴蝶人生 | US$0,01657 | 2,66% | -43,15% | - | US$327.838 | - |
| 4324 |  Lumentum Holdings (Derivatives) LITE | US$1.133,98 | 3,59% | 15,61% | - | US$327.499 | - |
| 4325 |  Zipcode (prev: RESI) SN46 | US$1,06 | 0,11% | 0,94% | - | US$325.777 | - |
| 4326 |  OroBit XRB | US$1,71 | 1,32% | -0,48% | - | US$321.340 | - |
| 4327 |  DOS Network DOS | US$0,2145 | 0,23% | -0,12% | - | US$312.922 | - |
| 4328 |  SuperCells Token SCT | US$0,0003718 | 0,91% | 12,80% | - | US$309.658 | - |
| 4329 |  ShadowsClaw SAC | US$3,16 | -0,94% | -7,17% | - | US$308.556 | - |
| 4330 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | 0,02% | 0,00% | - | US$307.908 | - |
Tabel di atas menampilkan halaman 85 dari total 97 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.