Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4381 |  Freedom of Money FREEDOMOFMONEY | US$0,002136 | -2,49% | -12,23% | - | US$195.357 | - |
| 4382 |  Cygnus CGN | US$0,002095 | 0,23% | 2,81% | - | US$194.174 | - |
| 4383 |  CPCoin CPC | US$0,02540 | -1,11% | 0,02% | - | US$192.374 | - |
| 4384 |  Palapa PLPA | US$0,002773 | 0,41% | -0,45% | - | US$189.648 | - |
| 4385 |  Pare PARE | US$0,002817 | 6,58% | -8,86% | - | US$189.319 | - |
| 4386 |  NatGold NATG | US$2.283,19 | 0,95% | -0,85% | - | US$187.497 | - |
| 4387 |  Maker MKR | US$2.048,48 | 1,18% | 3,45% | - | US$187.459 | - |
| 4388 |  OnTact ONTACT | US$0,03430 | 7,17% | 159,43% | - | US$183.361 | - |
| 4389 |  AWAKE A | US$0,9918 | 0,42% | 1,47% | - | US$182.910 | - |
| 4390 |  Milady Cult Coin CULT | US$0,0001297 | -2,36% | -6,61% | - | US$181.574 | - |
| 4391 |  DPIN DPN | US$1,53 | -3,25% | -8,10% | - | US$178.616 | - |
| 4392 |  UMM UMM | US$3,94 | -2,36% | 0,14% | - | US$178.268 | - |
| 4393 |  XEFFY XEF | US$0,004127 | 1,18% | -3,36% | - | US$178.220 | - |
| 4394 |  FONQ FONQ | US$0,08104 | -0,12% | 0,54% | - | US$177.810 | - |
| 4395 |  Royal Belgian Football Association Fan Token BELG | US$0,06388 | -2,81% | -9,05% | - | US$176.934 | - |
| 4396 |  Moltbook MOLT | US$0,000003570 | -0,29% | -4,63% | - | US$176.737 | - |
| 4397 |  VeBetterDAO B3TR | US$0,01078 | -0,71% | -7,59% | - | US$173.570 | - |
| 4398 |  MAP Network MAP | US$0,003490 | -2,51% | 8,09% | - | US$172.534 | - |
| 4399 |  Botchain METAKPK | US$1,23 | -0,14% | 0,24% | - | US$171.576 | - |
| 4400 |  Daydreams DREAMS | US$0,003910 | -2,05% | -11,87% | - | US$171.095 | - |
| 4401 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$22,25 | -2,44% | -3,83% | - | US$170.701 | - |
| 4402 |  Scotland Football Association Fan Token SFA | US$0,07311 | -3,31% | -13,44% | - | US$160.787 | - |
| 4403 |  Centric Swap (new) CNS | US$0,01554 | -19,37% | 137,38% | - | US$160.574 | - |
| 4404 |  Ares ARES | US$0,00003636 | -0,09% | -0,64% | - | US$160.565 | - |
| 4405 |  South African Football Association Fan Token SAFA | US$0,06439 | 0,30% | -5,02% | - | US$158.530 | - |
| 4406 |  PEPPER PEPPER | - | -0,95% | 3,25% | - | US$154.334 | - |
| 4407 |  Ecoreal Estate ECOREAL | US$0,3747 | 0,02% | 0,04% | - | US$153.804 | - |
| 4408 |  Cortex Protocol CX | US$0,03463 | 2,35% | 12,49% | - | US$153.792 | - |
| 4409 |  Minto BTCMT | US$0,6774 | -0,38% | 3,75% | - | US$152.757 | - |
| 4410 |  ShopinX (shopinx.io) SPX | US$0,05724 | -5,18% | -44,70% | - | US$152.454 | - |
| 4411 |  Metacoin MTC | US$0,004496 | -5,36% | -22,75% | - | US$150.920 | - |
| 4412 |  Golden Pact AUG | US$21.130,14 | 1,00% | 1,15% | - | US$146.860 | - |
| 4413 |  Stonks (stonksbnb.com) STONKS | US$0,0007665 | -4,21% | -12,49% | - | US$145.777 | - |
| 4414 |  XEN Crypto XEN | US$0,00000001000 | 3,14% | 28,47% | - | US$144.500 | - |
| 4415 |  STO CHAIN STOC | US$0,7907 | 0,28% | 0,47% | - | US$141.149 | - |
| 4416 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,31 | -9,39% | 1,88% | - | US$139.332 | - |
| 4417 |  DitGold DITAU | US$0,009314 | -0,55% | -0,77% | - | US$139.098 | - |
| 4418 |  OtterHome HOME | US$0,005899 | 2,96% | 0,53% | - | US$138.707 | - |
| 4419 |  avaai.top AVAAI | US$0,009313 | -0,94% | -5,35% | - | US$136.542 | - |
| 4420 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,95 | 5,10% | -4,12% | - | US$134.327 | - |
| 4421 |  SmartWorld Global SWGT | US$0,006091 | -1,46% | 5,91% | - | US$131.312 | - |
| 4422 |  FUTUREXCRYPTO FXC | US$3,22 | 0,02% | 2,85% | - | US$129.348 | - |
| 4423 |  Qubetics TICS | US$0,001190 | -70,17% | -79,33% | - | US$128.998 | - |
| 4424 |  RedHorse (red-horse.net) RH | US$0,002342 | -3,54% | -12,42% | - | US$128.972 | - |
| 4425 |  REI NETWORK $REI | US$0,01500 | -2,25% | -4,46% | - | US$126.888 | - |
| 4426 |  GoldBrick GBCK | US$0,003977 | -0,27% | 6,06% | - | US$126.075 | - |
| 4427 |  OOBIT OOB | US$0,008736 | -1,30% | 8,11% | - | US$124.866 | - |
| 4428 |  Zetrix ZETRIX | US$8,11 | -6,85% | -11,75% | - | US$124.250 | - |
| 4429 |  Kinesis Silver KAG | US$30,21 | -0,56% | -3,23% | - | US$124.225 | - |
| 4430 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,26 | 0,65% | -1,99% | - | US$121.804 | - |
Tabel di atas menampilkan halaman 87 dari total 97 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.