Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4540 |  Moonwalk Fitness MF | US$0,004942 | -0,34% | -1,31% | - | US$52.882,35 | - |
| 4541 |  FLOCK FLOCK | US$0,00002085 | -0,58% | -1,22% | - | US$52.525,80 | - |
| 4542 |  DNA DNA | - | 5,44% | 6,75% | - | US$52.473,73 | - |
| 4543 |  ai16z AI16Z | US$0,0004826 | -9,70% | 5,96% | - | US$51.724,76 | - |
| 4544 |  V.I.T.R.I.O.L. Network VIT | US$0,3355 | -0,15% | 0,38% | - | US$51.399,12 | - |
| 4546 |  Panther Protocol ZKP | US$0,002547 | -0,78% | -0,97% | - | US$50.624,09 | - |
| 4548 |  BULL SPLIT BULL | US$230,08 | -0,01% | -22,74% | - | US$50.211,22 | - |
| 4549 |  Mind of Pepe MIND | US$0,00002917 | -0,19% | -6,49% | - | US$50.157,95 | - |
| 4550 |  BOT Chain BOT | US$12,35 | -0,02% | -0,07% | - | US$50.094,29 | - |
| 4551 |  Metacraft MCTP | US$0,007779 | 11,06% | 5,38% | - | US$50.067,02 | - |
| 4552 |  DOVU DOVU | US$0,001153 | -16,74% | -10,87% | - | US$49.781,93 | - |
| 4553 |  Zylo Ecosystem ZYLO | US$0,02452 | -4,21% | -1,91% | - | US$49.379,84 | - |
| 4554 |  BinGold BIGOD | US$60.743,61 | 0,43% | 0,58% | - | US$48.798,49 | - |
| 4555 |  WorldAssets INC | US$0,06772 | 0,58% | 1,15% | - | US$48.395,81 | - |
| 4556 |  Layer One X L1X | US$9,62 | -8,04% | -16,70% | - | US$47.717,36 | - |
| 4557 |  botXcoin BOTX | US$0,5921 | 0,20% | -2,79% | - | US$47.196,94 | - |
| 4558 |  Slash Vision Labs SVL | US$0,003474 | 1,32% | -7,92% | - | US$46.803,82 | - |
| 4559 |  OnePiece 1PIECE | US$0,0001857 | 1,89% | 41,41% | - | US$46.053,37 | - |
| 4560 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,38 | -1,55% | -1,55% | - | US$45.986,84 | - |
| 4561 |  τaos SN79 | US$0,9547 | 0,97% | 5,04% | - | US$45.957,70 | - |
| 4562 |  Coloniume Network CLNX | US$0,02821 | 0,12% | 0,33% | - | US$45.070,52 | - |
| 4563 |  HyperLend HPL | US$0,01137 | 1,52% | 3,64% | - | US$45.064,55 | - |
| 4564 |  MuziKoin MZK | US$0,002643 | 1,35% | 1,25% | - | US$44.935,77 | - |
| 4565 |  Gekko HQ GEKKO | US$0,0000008400 | -0,22% | 0,06% | - | US$44.771,98 | - |
| 4566 |  XWIN Capital XWIN | US$0,01891 | -0,79% | 2,96% | - | US$44.559,81 | - |
| 4567 |  Unipeg UPEG | US$184,33 | -6,49% | -4,53% | - | US$44.477,37 | - |
| 4568 |  Real Estate Metaverse REM | US$0,001666 | -0,28% | 2,32% | - | US$43.745,89 | - |
| 4569 |  BMAX BMAX | US$0,02275 | -0,01% | 0,01% | - | US$43.513,58 | - |
| 4570 |  Hyper Bull HBULL | US$0,0001046 | -19,92% | -25,75% | - | US$43.192,62 | - |
| 4571 |  Alkimi ALKIMI | US$0,0006933 | -17,38% | 25,98% | - | US$42.983,76 | - |
| 4572 |  Pin Token PIN | US$0,07829 | -3,92% | 31,63% | - | US$42.215,08 | - |
| 4573 |  DRDR DRDR | US$0,02610 | 0,53% | -19,28% | - | US$41.997,90 | - |
| 4574 |  Dominion Silver SILV | US$3,01 | 10,56% | -62,13% | - | US$41.972,19 | - |
| 4575 |  ZENEX ZNX | US$0,5004 | -0,89% | 6,77% | - | US$41.896,58 | - |
| 4576 |  Nelore Coin NLC | US$0,00002028 | 1,26% | 1,48% | - | US$41.776,18 | - |
| 4577 |  FART COIN FRTC | US$0,0000001500 | -0,07% | 0,17% | - | US$41.352,57 | - |
| 4579 |  EURØP EUROP | US$1,13 | 0,44% | -0,70% | - | US$40.200,47 | - |
| 4581 |  Binibit BINI | US$0,3592 | 0,00% | 149,25% | - | US$39.693,69 | - |
| 4582 |  Oracle Meta Technologies OMT | US$0,001791 | 1,87% | -7,81% | - | US$38.838,44 | - |
| 4584 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | 0,02% | - | US$38.399,76 | - |
| 4585 |  CRYN CRYN | US$0,08659 | -1,15% | -1,68% | - | US$38.193,37 | - |
| 4587 |  妖蝶 妖蝶 | US$0,00008362 | -59,02% | -98,76% | - | US$37.887,51 | - |
| 4588 |  Flurry Finance FLURRY | US$0,0002597 | 0,16% | 2,03% | - | US$37.393,88 | - |
| 4589 |  WW3 WW3 | US$0,005682 | 3,57% | 33,78% | - | US$37.300,81 | - |
| 4591 |  SIXSEVEN 67 | US$0,01421 | -3,44% | -14,31% | - | US$37.039,44 | - |
| 4592 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002442 | -5,93% | 11,72% | - | US$37.004,70 | - |
| 4593 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003964 | -0,10% | 3,01% | - | US$36.701,09 | - |
| 4594 |  Zenix ZENIX | US$0,0000007500 | -0,02% | 34,68% | - | US$36.484,37 | - |
| 4595 |  KittyCake KCAKE | US$0,000002010 | -0,48% | 1,50% | - | US$36.170,91 | - |
| 4596 |  Novastro XNL | US$0,00009840 | -4,74% | -4,40% | - | US$35.802,01 | - |
Tabel di atas menampilkan halaman 90 dari total 97 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.