Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4748 |  Baby Ethereum BABYETH | US$0,00003539 | -0,29% | -10,13% | - | US$14.632,81 | - |
| 4749 |  Ness LAB NESS | US$0,002459 | -0,84% | 1,80% | - | US$14.492,55 | - |
| 4750 |  BTCMobick BMB | US$122,87 | 0,35% | 8,95% | - | US$14.418,68 | - |
| 4751 |  Crynux (crynux.io) CNX | US$0,002094 | -25,10% | 37,21% | - | US$14.246,99 | - |
| 4752 |  chAtoshI CHATOSHI | US$0,0006533 | -2,91% | -4,55% | - | US$14.242,00 | - |
| 4754 |  Lester LESTER | US$0,0003221 | 25,71% | 19,08% | - | US$14.148,24 | - |
| 4756 |  HashPack PACK | US$0,006845 | -1,16% | -0,86% | - | US$14.039,34 | - |
| 4757 |  Nomoex NOMOX | US$0,0006469 | -1,37% | 18,98% | - | US$14.038,09 | - |
| 4758 |  TRALA TRALA | US$0,0001149 | 26,04% | 222,37% | - | US$13.985,77 | - |
| 4759 |  Modulr eMDR | US$0,4511 | -44,23% | 259,47% | - | US$13.925,46 | - |
| 4760 |  UDAO UDAO | US$0,08207 | 0,02% | -2,37% | - | US$13.840,52 | - |
| 4761 |  IBM Tokenized Stock (Robinhood) IBM | US$221,30 | 0,27% | 0,49% | - | US$13.523,84 | - |
| 4762 |  Litentry LIT | US$0,1349 | -1,94% | -0,36% | - | US$13.302,54 | - |
| 4763 |  Real Brasilero WBRL | US$0,1962 | -0,40% | 2,35% | - | US$13.164,76 | - |
| 4764 |  Revuto REVU | US$0,002433 | -0,46% | 44,43% | - | US$13.141,95 | - |
| 4765 |  SNPIT TOKEN SNPT | US$0,001095 | -1,27% | -2,21% | - | US$13.068,27 | - |
| 4766 |  NianNian NIANNIAN | US$0,0003613 | -11,70% | 0,40% | - | US$13.045,67 | - |
| 4767 |  Metronome MET | US$0,5494 | 1,08% | -9,14% | - | US$13.010,29 | - |
| 4768 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008773 | 1,09% | 3,84% | - | US$12.996,20 | - |
| 4769 |  SODAX SODA | US$0,009390 | 3,99% | -26,18% | - | US$12.961,43 | - |
| 4770 |  AIRian AIR | US$0,007325 | 5,95% | 20,05% | - | US$12.579,36 | - |
| 4771 |  RZUSD RZUSD | US$0,9997 | 0,01% | 0,00% | - | US$12.495,08 | - |
| 4772 |  Budbo Token BUBO | US$0,009888 | -0,34% | 3,86% | - | US$12.340,17 | - |
| 4774 |  Orta Chain ORTA | US$0,04326 | 8,86% | 0,31% | - | US$12.248,29 | - |
| 4775 |  Rubidium RBD | US$0,03137 | 0,73% | -0,64% | - | US$11.778,71 | - |
| 4776 |  Woori WOORI | US$0,1903 | 1,11% | -1,47% | - | US$11.765,24 | - |
| 4777 |  RTP.bet RTPBET | US$0,7543 | -1,23% | -2,32% | - | US$11.699,27 | - |
| 4778 |  Dagcoin DAGS | US$0,0005224 | -0,84% | 0,07% | - | US$11.685,42 | - |
| 4779 |  AIVO AIVO | US$0,00008688 | 1,58% | -0,63% | - | US$11.547,02 | - |
| 4780 |  Seasons SEAS | US$0,2343 | -2,96% | -1,98% | - | US$11.410,08 | - |
| 4781 |  Smart MFG MFG | US$0,0006149 | -3,46% | 25,83% | - | US$11.390,41 | - |
| 4782 |  WorldLand WL | US$0,002736 | -3,04% | 13,71% | - | US$11.249,03 | - |
| 4783 |  Good Morning! GM | US$0,0001443 | 5,51% | 5,14% | - | US$11.248,09 | - |
| 4784 |  LYFE LYFE | US$2,53 | -0,01% | 0,02% | - | US$11.225,63 | - |
| 4785 |  Data Ownership Protocol 2 DOP2 | US$0,0006050 | -0,16% | -5,53% | - | US$10.929,55 | - |
| 4786 |  Smart Wallet Token SWT | US$0,0000004500 | -2,18% | -4,24% | - | US$10.888,73 | - |
| 4787 |  TOES TOESCOIN | US$0,0002029 | 12,57% | -7,48% | - | US$10.838,84 | - |
| 4788 |  Aura Network AURA | US$0,0006062 | -20,91% | -6,50% | - | US$10.698,75 | - |
| 4789 |  RefundCoin RFD | US$0,000001930 | 1,07% | 6,28% | - | US$10.678,96 | - |
| 4790 |  Aquari AQUARI | US$0,006397 | 19,30% | -1,75% | - | US$10.555,19 | - |
| 4791 |  Agoric BLD | US$0,005006 | 1,84% | 1,82% | - | US$10.529,23 | - |
| 4792 |  吉祥马 吉祥马 | US$0,001011 | -7,59% | 34,10% | - | US$10.386,51 | - |
| 4793 |  MimboGameGroup MGG | US$0,00004848 | -0,07% | -0,29% | - | US$10.370,67 | - |
| 4794 |  SPONGE SPONGE | US$0,000002570 | -9,81% | 27,08% | - | US$10.367,75 | - |
| 4795 |  MegPrime MPP | US$0,7389 | 0,03% | -0,65% | - | US$10.336,41 | - |
| 4796 |  TIME $TIME | US$0,0000002300 | 2,48% | 2,17% | - | US$10.139,89 | - |
| 4797 |  Kodiak Finance KDK | US$0,09511 | 0,28% | -3,50% | - | US$10.125,52 | - |
| 4798 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002189 | 0,07% | 1,20% | - | US$10.097,07 | - |
| 4799 |  ePowerX On Base EPWX | - | 13,95% | 32,47% | - | US$10.061,30 | - |
| 4800 |  Marscoin MARS | US$0,07434 | -0,06% | 0,16% | - | US$10.053,04 | - |
Tabel di atas menampilkan halaman 94 dari total 97 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.