Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3965 |  Agent Virtual Machine AVM | US$0,0001542 | 0,00% | 5,61% | US$8.181 | - | 53.045.488 AVM |
| 3966 |  Lithium LITH | US$0,000001540 | 0,00% | -1,76% | US$8.051 | - | 5.242.220.240 LITH |
| 3967 |  Decubate DCB | US$0,00002049 | -1,10% | 0,74% | US$7.785 | US$11,33 | 380.028.488 DCB |
| 3968 |  SHILL Token SHILL | US$0,00002153 | -1,83% | 7,04% | US$7.689 | - | 357.073.944 SHILL |
| 3969 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$517,68 | 0,00% | 0,15% | US$7.631 | - | 15 VRTXon |
| 3970 |  GAMER GMR | US$0,00002325 | 0,00% | 0,81% | US$7.596 | - | 326.640.265 GMR |
| 3971 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,27 | -2,50% | -10,88% | US$7.566 | US$34,15 | 3.338 OPENon |
| 3972 |  HOPPY (hoppysol.com) HOPPY | US$0,000007460 | 0,15% | -2,31% | US$7.430 | - | 996.470.678 HOPPY |
| 3973 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,59 | -0,44% | -2,53% | US$7.415 | US$43,84 | 302 PSQon |
| 3974 |  Planet Labs Tokenized Stock (Ondo) PLon | US$18,83 | 6,01% | 14,38% | US$7.402 | US$242.254 | 393 PLon |
| 3975 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$138,49 | 1,70% | 6,08% | US$7.379 | US$26.178,97 | 53 NOW |
| 3976 |  Record RECORD | US$0,00001178 | 39,99% | 44,91% | US$7.139 | - | 606.207.731 RECORD |
| 3977 |  MOOMOO THE BULL MOOMOO | US$0,000009070 | 0,71% | -0,06% | US$7.056 | - | 777.777.777 MOOMOO |
| 3978 |  Moniwar MOWA | US$0,0006474 | -2,85% | 2,86% | US$6.999 | - | 10.810.810 MOWA |
| 3979 |  Kalao KLO | US$0,00003596 | 6,54% | 10,34% | US$6.831 | - | 189.969.797 KLO |
| 3980 |  Wrapped Dogecoin WDOGE | US$0,09410 | -1,21% | 0,39% | US$6.780 | US$113.054 | 72.050 WDOGE |
| 3981 |  Synesis One SNS | US$0,00001466 | -3,16% | -0,31% | US$6.691 | - | 456.252.758 SNS |
| 3982 |  Innodata Tokenized Stock (Robinhood) INOD | US$71,22 | 1,57% | 6,42% | US$6.617 | - | 93 INOD |
| 3983 |  Aether Games AEG | US$0,00001467 | 0,00% | -1,47% | US$6.527 | - | 444.890.467 AEG |
| 3984 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,72 | 5,85% | 4,64% | US$6.491 | US$494,57 | 2.390 DNNon |
| 3985 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$267,99 | -0,12% | -0,27% | US$6.266 | US$115.074 | 23 ABBVon |
| 3986 |  Amgen Tokenized Stock (Ondo) AMGNon | US$406,12 | -0,28% | -5,43% | US$6.180 | US$371.294 | 15 AMGNon |
| 3987 |  KayakNet KNT | US$0,00000006000 | 0,89% | 4,86% | US$6.140 | - | 96.505.451.093 KNT |
| 3988 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3989 |  AAON Tokenized Stock (Ondo) AAONon | US$88,99 | 5,52% | 4,47% | US$6.053 | - | 68 AAONon |
| 3990 |  PONSY PONSY | US$0,000006000 | 0,30% | -1,70% | US$6.005 | - | 1.000.000.000 PONSY |
| 3991 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,94 | 4,25% | 9,87% | US$5.954 | US$790,96 | 750 FLNC |
| 3992 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 3993 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$423,46 | 0,27% | 5,55% | US$5.730 | US$254.839 | 14 ADIon |
| 3994 |  Sypool SYP | US$0,00008749 | -0,87% | 4,95% | US$5.719 | US$109,65 | 65.364.660 SYP |
| 3995 |  88mph MPH | US$0,01225 | -0,06% | -0,06% | US$5.699 | US$14,65 | 465.279 MPH |
| 3996 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$152,46 | -0,17% | 9,38% | US$5.619 | - | 37 SPMO |
| 3997 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$70,82 | 3,23% | 14,74% | US$5.506 | US$628,99 | 78 HPEon |
| 3998 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,64 | -2,76% | 15,36% | US$5.411 | US$137,23 | 1.165 RXRXon |
| 3999 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,02 | -1,03% | 7,89% | US$5.250 | US$29,69 | 154 SEDGon |
| 4000 |  Hot Cross HOTCROSS | US$0,00004573 | -1,40% | 0,97% | US$5.202 | - | 113.749.999 HOTCROSS |
| 4001 |  Soarchain SOAR | US$0,00005129 | 0,00% | 0,06% | US$5.163 | - | 100.663.917 SOAR |
| 4002 |  Gaj Finance GAJ | US$0,002558 | -0,74% | -2,88% | US$4.966 | - | 1.941.413 GAJ |
| 4003 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,19 | -0,14% | -7,90% | US$4.817 | - | 395 CLSK |
| 4004 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,21% | US$4.715 | - | 323.587.781.059 MDB |
| 4005 |  MasTec Tokenized Stock (Ondo) MTZon | US$215,87 | 0,00% | 1,48% | US$4.699 | - | 22 MTZon |
| 4006 |  Deere Tokenized Stock (Ondo) DEon | US$691,06 | -0,06% | -1,24% | US$4.690 | US$23,48 | 7 DEon |
| 4007 |  DePHY Network PHY | US$0,00006432 | 2,74% | 1,82% | US$4.650 | - | 72.292.500 PHY |
| 4008 |  安 安 | US$0,000004590 | 5,13% | -99,32% | US$4.586 | US$118,68 | 1.000.000.000 安 |
| 4009 |  PINGPONG PINGPONG | US$0,00001589 | -2,05% | 4,34% | US$4.584 | - | 288.542.755 PINGPONG |
| 4010 |  ApexToken APX | US$0,0001180 | -3,71% | -19,67% | US$4.574 | US$20.022,81 | 38.747.819 APX |
| 4011 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,45 | -1,53% | -1,76% | US$4.534 | US$34,44 | 193 UMC |
| 4012 |  Axe AXE | US$0,0008482 | 0,00% | 7,34% | US$4.462 | - | 5.260.968 AXE |
| 4013 |  Tea-Fi TEA | US$0,00008805 | 14,22% | 40,12% | US$4.403 | - | 50.010.000 TEA |
| 4014 |  TradeTide TTD | US$0,00003180 | -3,87% | -10,70% | US$4.373 | US$544,22 | 137.500.000 TTD |
Tabel di atas menampilkan halaman 79 dari total 97 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.