Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3815 |  HanChain HAN | US$0,0002096 | -0,09% | 0,40% | US$17.571 | US$551.412 | 83.821.503 HAN |
| 3816 |  Poolz Finance POOLX | US$0,003186 | -8,93% | 24,70% | US$17.520 | - | 5.500.000 POOLX |
| 3817 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$43,96 | 0,42% | 4,52% | US$17.511 | US$46,67 | 398 SMCI |
| 3818 |  Kunci Coin KUNCI | US$0,00001417 | -1,47% | -6,25% | US$17.467 | - | 1.232.584.338 KUNCI |
| 3819 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.166,09 | 0,99% | -1,76% | US$17.405 | US$21.731,58 | 15 WLLYX |
| 3820 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$210,49 | 0,00% | 0,98% | US$17.349 | - | 82 SCCOon |
| 3821 |  Darwinia Commitment Token KTON | US$0,3376 | -3,26% | 9,75% | US$17.322 | US$10.711,84 | 51.314 KTON |
| 3822 |  MoltID MOLTID | US$0,00001719 | 2,91% | -7,49% | US$17.193 | - | 1.000.000.000 MOLTID |
| 3823 |  NINEHOOD NINEHOOD | US$0,00001717 | 1,36% | -4,39% | US$17.171 | US$239,93 | 1.000.000.000 NINEHOOD |
| 3824 |  Nebula3 GameFi SN3 | US$0,00004685 | -0,01% | 0,02% | US$17.114 | US$9.192,88 | 365.300.000 SN3 |
| 3825 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,10 | -0,18% | -0,91% | US$17.051 | - | 1.210 BZon |
| 3826 |  LEGION LEGION | US$0,00006255 | 1,75% | 2,86% | US$17.016 | US$1.396,20 | 272.011.651 LEGION |
| 3827 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | 0,67% | -1,92% | US$16.947 | US$3.070,07 | 5.472 VFSon |
| 3828 |  GPU GPU | US$0,00001693 | 2,67% | -10,57% | US$16.933 | US$15,40 | 1.000.000.000 GPU |
| 3829 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$102,83 | -1,55% | 0,13% | US$16.869 | - | 164 ELF |
| 3830 |  Wrapped Harmony WONE | US$0,000006470 | -10,62% | -29,58% | US$16.683 | US$561,97 | 2.578.465.045 WONE |
| 3831 |  Akasha by Bloomverse $AKA | US$0,00001657 | -0,05% | 0,69% | US$16.567 | - | 999.991.183 $AKA |
| 3832 |  NOTAI NOTAI | US$0,0000002800 | -23,13% | -21,68% | US$16.507 | - | 59.083.023.979 NOTAI |
| 3833 |  AirNFTs AIRT | US$0,0001469 | -1,41% | 3,16% | US$16.458 | - | 112.040.000 AIRT |
| 3834 |  Lynex LYNX | US$0,0005623 | -0,29% | -3,66% | US$16.400 | US$59,39 | 29.165.560 LYNX |
| 3835 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,92 | -1,15% | 5,52% | US$16.331 | US$189,55 | 264 BNOon |
| 3836 |  2016 coin 2016 | US$0,00001634 | 0,00% | -2,44% | US$16.328 | - | 999.048.624 2016 |
| 3837 |  Black Mirror Experience MIRROR | US$0,0001696 | 0,72% | -0,01% | US$16.275 | - | 95.976.750 MIRROR |
| 3838 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001633 | -2,69% | -92,23% | US$16.273 | - | 996.682.770 TRUST |
| 3839 |  Gold Reserve GOR | US$0,00004118 | -3,05% | 1,08% | US$16.258 | - | 394.782.767 GOR |
| 3840 |  fartcoin killer BUTTPLUG | US$0,00001627 | -0,01% | -10,31% | US$16.255 | - | 999.289.416 BUTTPLUG |
| 3841 |  Donkey King DOKY | US$0,000001860 | 0,00% | -0,97% | US$16.141 | - | 8.674.561.969 DOKY |
| 3842 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,75 | 2,52% | 7,55% | US$16.113 | - | 2.804 SNAPon |
| 3843 |  UPTOP UPTOP | US$0,00007653 | 0,00% | -0,02% | US$16.071 | - | 210.000.000 UPTOP |
| 3844 |  BOZO BOZO | - | -5,14% | -6,40% | US$15.953 | - | 72.824.910.656.960 BOZO |
| 3845 |  Tranchess CHESS | US$0,00007732 | 0,73% | 3,02% | US$15.918 | - | 205.870.085 CHESS |
| 3846 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | -0,02% | US$15.844 | - | 528.361.752 VRTX |
| 3847 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$279,10 | 9,89% | 10,99% | US$15.839 | - | 57 CRWD |
| 3848 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$206,84 | 4,35% | 9,08% | US$15.813 | US$240,00 | 76 POWLon |
| 3849 |  Crypto-Altcoins.com ALTS | US$0,00001180 | 0,00% | 0,99% | US$15.693 | - | 1.330.240.533 ALTS |
| 3850 |  Okratech Token ORT | US$0,00001921 | 1,46% | 10,64% | US$15.686 | US$21.425,82 | 816.719.845 ORT |
| 3851 |  Zelwin ZLW | US$0,0002150 | 1,67% | -18,88% | US$15.550 | US$867,77 | 72.331.834 ZLW |
| 3852 |  TROLLI CTO TROLLICTO | US$0,00001688 | 0,00% | 2,68% | US$15.519 | - | 919.273.566 TROLLICTO |
| 3853 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,70 | 0,53% | -0,22% | US$15.483 | US$154,55 | 2.011 POET |
| 3854 |  Thetan World THG | US$0,0001352 | -1,74% | 0,60% | US$15.360 | - | 113.584.954 THG |
| 3855 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,71 | -2,73% | -1,72% | US$15.202 | US$161.378.040 | 2.663 SOUNon |
| 3856 |  Chainspin SPIN | US$0,00002285 | -0,33% | -6,85% | US$15.181 | - | 664.410.512 SPIN |
| 3857 |  neversol NEVER | US$0,0000002100 | 0,04% | 0,56% | US$15.171 | - | 72.000.197.130 NEVER |
| 3858 |  Etarn ETAN | US$0,0001799 | -0,10% | -0,08% | US$15.142 | US$3.586,61 | 84.178.362 ETAN |
| 3859 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,53 | -0,13% | -3,11% | US$15.107 | US$4.082,91 | 1.040 RIVNx |
| 3860 |  LEGIT LEGIT | US$0,00001953 | 0,76% | 0,58% | US$15.026 | US$57,63 | 769.439.219 LEGIT |
| 3861 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,17 | 0,00% | -13,07% | US$14.992 | - | 439 BLSHon |
| 3862 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,88 | 17,17% | 14,02% | US$14.930 | US$579,34 | 124 NTESon |
| 3863 |  KnoxNet KNX | US$0,00001484 | -0,31% | 2,63% | US$14.840 | - | 1.000.000.000 KNX |
| 3864 |  Unio Coin UNIO | US$0,00002487 | -0,11% | -0,19% | US$14.840 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 76 dari total 97 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.