Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3715 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$919,31 | 0,40% | -0,85% | US$25.789 | US$1.522,52 | 28 WGSX |
| 3716 |  Acid Toad TOAD | - | 0,00% | -0,76% | US$25.732 | - | 420.690.000.000.000 TOAD |
| 3717 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$264,65 | 2,30% | 2,30% | US$25.367 | US$2,49 | 96 HIIon |
| 3718 |  San Chan (sanchan.live) SAN | US$0,00002691 | 0,32% | 0,02% | US$25.341 | - | 941.871.898 SAN |
| 3719 |  CRT AI Network CRTAI | US$0,00007159 | -4,28% | -4,11% | US$25.264 | US$7.827,66 | 352.900.942 CRTAI |
| 3720 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3721 |  2131KOBUSHIDE 21 | US$0,00002499 | -1,43% | 1,03% | US$24.985 | - | 999.903.042 21 |
| 3722 |  Artificial Neko (artificialneko.com) NEKO | US$0,00002484 | 2,84% | -6,91% | US$24.839 | - | 1.000.000.000 NEKO |
| 3723 |  Memes AI MemesAI | US$0,00002482 | 0,00% | 3,61% | US$24.821 | - | 999.971.049 MemesAI |
| 3724 |  Jarvis Network JRT | US$0,0008492 | -0,06% | -0,06% | US$24.631 | US$17,01 | 29.005.880 JRT |
| 3725 |  Mind AI MA | US$0,00006299 | -4,39% | 0,86% | US$24.592 | US$880,17 | 390.383.333 MA |
| 3726 |  Switchboard Protocol SWTCH | US$0,0001425 | -9,10% | 19,01% | US$24.453 | - | 171.606.373 SWTCH |
| 3727 |  BeFi Labs BEFI | US$0,0003143 | -0,55% | 2,08% | US$24.405 | - | 77.644.648 BEFI |
| 3728 |  Seedworld SWORLD | US$0,000004030 | 3,62% | -2,32% | US$24.321 | - | 6.040.899.267 SWORLD |
| 3729 |  Elpis Battle EBA | US$0,001087 | -1,73% | 0,60% | US$24.108 | - | 22.172.718 EBA |
| 3730 |  MARS4 MARS4 | US$0,000009680 | 0,00% | -11,45% | US$24.026 | - | 2.483.082.772 MARS4 |
| 3731 |  NDQ666 NDQ | US$0,00002400 | 0,00% | -3,74% | US$23.995 | - | 1.000.000.000 NDQ |
| 3732 |  CATAMOTO CATA | US$0,000001230 | 0,69% | 1,25% | US$23.881 | - | 19.377.666.710 CATA |
| 3733 |  OUTLAW Crypto Games OUTLAW | US$0,00002397 | 0,00% | 16,72% | US$23.858 | - | 995.399.582 OUTLAW |
| 3734 |  Bachi on Base BACHI | US$0,00004059 | 0,25% | 1,02% | US$23.808 | US$6.283,77 | 586.500.000 BACHI |
| 3735 |  Major Frog MAJOR | US$0,00002811 | -0,31% | -10,16% | US$23.755 | - | 845.000.000 MAJOR |
| 3736 |  Astherus ASTHERUS | US$0,00002416 | -7,81% | -17,71% | US$23.655 | - | 979.065.333 ASTHERUS |
| 3737 |  Finceptor FINC | US$0,0003639 | 0,00% | -1,12% | US$23.472 | - | 64.506.087 FINC |
| 3738 |  Pengycoin PENGY | US$0,00002355 | -0,08% | 1,35% | US$23.453 | - | 995.704.045 PENGY |
| 3739 |  Evan EVAN | US$0,00002340 | -0,56% | -2,85% | US$23.400 | US$4,08 | 999.823.336 EVAN |
| 3740 |  Rug World Assets RWA | US$0,002455 | -2,26% | -4,94% | US$23.317 | US$5.030,78 | 9.498.089 RWA |
| 3741 |  Rublix RBLX | US$0,001121 | -0,06% | -0,06% | US$23.249 | US$18,78 | 20.745.871 RBLX |
| 3742 |  Tulip Protocol TULIP | US$0,02839 | -1,72% | -8,73% | US$23.145 | US$116,30 | 815.206 TULIP |
| 3743 |  OMalley OMALLEY | US$0,000002570 | 0,14% | -4,36% | US$23.145 | - | 9.000.000.000 OMALLEY |
| 3744 |  Cameco Tokenized Stock (Ondo) CCJon | US$93,39 | 6,30% | 5,87% | US$23.084 | US$318,05 | 247 CCJon |
| 3745 |  PrompTale AI TALE | US$0,0002272 | -37,04% | 54,17% | US$23.039 | US$893,34 | 101.393.333 TALE |
| 3746 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,59 | 0,31% | 2,29% | US$23.019 | US$1.558,30 | 140 XOM |
| 3747 |  RCADE RCADE | US$0,000002770 | -3,89% | 35,14% | US$23.013 | US$0,5700 | 8.299.741.140 RCADE |
| 3748 |  VEMP VEMP | US$0,00004590 | -4,05% | -13,32% | US$22.948 | US$799,19 | 500.000.000 VEMP |
| 3749 |  YETI YETI | US$0,00002856 | 0,76% | 2,41% | US$22.846 | - | 799.838.287 YETI |
| 3750 |  Kaon KAON | US$0,000005140 | -3,19% | -16,88% | US$22.799 | - | 4.436.209.630 KAON |
| 3751 |  Eden EDEN | US$0,001717 | -0,06% | -0,06% | US$22.720 | US$7,45 | 13.232.627 EDEN |
| 3752 |  Gata GATA | US$0,0002011 | 0,27% | 8,64% | US$22.570 | US$22,24 | 112.241.585 GATA |
| 3753 |  Gourmet Galaxy GUM | US$0,006783 | -0,65% | 2,76% | US$22.466 | - | 3.312.145 GUM |
| 3754 |  Minu MINU | US$0,00000001000 | 0,00% | -12,01% | US$22.433 | - | 3.793.242.260.570 MINU |
| 3755 |  Spellfire SPELLFIRE | US$0,00003503 | -1,15% | -6,96% | US$22.417 | US$131,05 | 640.000.000 SPELLFIRE |
| 3756 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$260,00 | 0,34% | -4,23% | US$22.294 | US$12.719,21 | 86 WJNJX |
| 3757 |  ZeroSwap ZEE | US$0,0003490 | -0,58% | 1,24% | US$22.139 | - | 63.429.102 ZEE |
| 3758 |  SubQuery Network SQT | US$0,000005830 | -3,17% | 3,32% | US$22.095 | - | 3.786.738.542 SQT |
| 3759 |  Spartan Protocol SPARTA | US$0,0002935 | -0,27% | -0,13% | US$21.949 | - | 74.782.756 SPARTA |
| 3760 |  Eitherway EITHER | US$0,0002186 | 4,91% | -8,42% | US$21.856 | - | 99.999.931 EITHER |
| 3761 |  Poor Doge PDOGE | US$0,0000001900 | 0,42% | 1,48% | US$21.516 | - | 111.743.633.539 PDOGE |
| 3762 |  Autobahn Network TXL | US$0,0003208 | -0,15% | 0,48% | US$21.514 | - | 67.070.793 TXL |
| 3763 |  Xcellar XCL | US$0,00002304 | 0,52% | -24,75% | US$21.493 | - | 933.000.000 XCL |
| 3764 |  King DAG KDAG | US$0,0003922 | -12,24% | 0,13% | US$21.356 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 74 dari total 97 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.