Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3460 |  MetaArena TIMI | US$0,0001450 | -3,08% | -5,79% | US$57.731 | - | 398.248.611 TIMI |
| 3461 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3462 |  Bull (bulltheleader) BULL | US$0,00005746 | -0,97% | -11,24% | US$57.462 | - | 999.956.072 BULL |
| 3463 |  Mars MARS | US$0,00005723 | -0,62% | -2,07% | US$57.233 | - | 1.000.000.000 MARS |
| 3465 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$590,73 | 0,38% | 3,50% | US$56.957 | US$388,74 | 96 SOXX |
| 3466 |  Wicrypt WNT | US$0,002171 | 0,10% | 2,02% | US$56.715 | US$21.692,33 | 26.124.772 WNT |
| 3469 |  Belong LONG | US$0,0007947 | 0,43% | -14,21% | US$56.395 | US$95.551,42 | 70.966.666 LONG |
| 3470 |  Strawberry In Bloom BERRY | US$0,0001334 | 0,14% | -6,25% | US$56.130 | - | 420.683.816 BERRY |
| 3472 |  Pockemy PKM | US$0,00005596 | -3,59% | -18,30% | US$55.956 | - | 999.943.061 PKM |
| 3473 |  RTX Tokenized Stock (Ondo) RTXon | US$184,86 | -0,49% | -1,90% | US$55.681 | US$2,49 | 301 RTXon |
| 3474 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001093 | -2,62% | 0,55% | US$55.675 | - | 5.092.139.007 WOMBAT |
| 3475 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,50 | -3,07% | 4,89% | US$55.395 | US$1,42 | 4.430 PURRon |
| 3477 |  Pomerium PMG | US$0,0002381 | -1,59% | -12,78% | US$55.208 | US$19.909,17 | 231.844.121 PMG |
| 3478 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$31,79 | -1,36% | -7,45% | US$54.914 | US$17.185,57 | 1.728 rSQQQ |
| 3479 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3480 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,51 | -0,55% | -3,50% | US$54.820 | US$840.876 | 3.778 RIVNon |
| 3481 |  Catcoin (catcoin.io) CATCOIN | US$0,00005422 | 0,67% | -7,60% | US$54.222 | - | 1.000.000.000 CATCOIN |
| 3482 |  Aimonica Brands AIMONICA | US$0,00005411 | 0,45% | 1,12% | US$54.106 | - | 999.989.552 AIMONICA |
| 3483 |  Basis Cash BAC | US$0,0009881 | 0,59% | 2,97% | US$53.923 | - | 54.575.145 BAC |
| 3484 |  Ferro FER | US$0,00005763 | -2,45% | 6,49% | US$53.738 | - | 932.530.341 FER |
| 3485 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$490,15 | 1,99% | 7,96% | US$53.735 | US$808,18 | 110 HUBBon |
| 3486 |  Honeyland HXD | US$0,0001340 | -0,59% | -5,87% | US$53.665 | US$33,98 | 400.473.449 HXD |
| 3488 |  Defina Finance FINA | US$0,0005441 | -0,24% | -17,85% | US$53.161 | - | 97.712.962 FINA |
| 3489 |  PAWS PAWS | US$0,000001000 | 8,82% | -25,91% | US$53.152 | US$253,49 | 53.041.024.145 PAWS |
| 3490 |  Ultiverse ULTI | US$0,000006940 | 21,84% | 42,93% | US$52.810 | US$51,63 | 7.611.112.209 ULTI |
| 3492 |  Bitcoin Second Chance BTC | US$0,002505 | 12,92% | 10,22% | US$52.608 | US$213,37 | 20.997.243 BTC |
| 3493 |  Zero1 Labs DEAI | US$0,0005744 | 11,91% | 176,63% | US$52.397 | - | 91.221.244 DEAI |
| 3494 |  Circuits of Value COVAL | US$0,00002926 | 3,89% | 23,25% | US$52.231 | - | 1.784.838.484 COVAL |
| 3495 |  Skeb Coin SKEB | US$0,00004486 | -0,21% | -0,55% | US$51.740 | US$205,41 | 1.153.490.031 SKEB |
| 3496 |  Lemmy The Bat LBAI | US$0,0000007500 | -1,61% | -0,60% | US$51.707 | US$14.007,75 | 69.000.000.000 LBAI |
| 3497 |  Sylo SYLO | US$0,000005150 | -0,09% | -8,33% | US$51.451 | - | 9.999.652.100 SYLO |
| 3498 |  EYWA EYWA | US$0,0005146 | 10,94% | 28,68% | US$51.412 | US$27.444,66 | 99.914.818 EYWA |
| 3499 |  BSCS BSCS | US$0,0001895 | -1,95% | -0,76% | US$51.146 | - | 269.957.325 BSCS |
| 3500 |  BNB Card BNB CARD | US$0,00005084 | 0,92% | 4,04% | US$50.840 | - | 1.000.000.000 BNB CARD |
| 3501 |  Trumpius Maximus TRUMPIUS | US$0,001081 | -0,50% | -1,10% | US$50.786 | - | 47.000.000 TRUMPIUS |
| 3502 |  Avocado DAO Token AVG | US$0,001982 | 0,00% | -0,34% | US$50.476 | - | 25.468.016 AVG |
| 3503 |  Lou LOU | US$0,00005045 | 0,33% | -3,65% | US$50.447 | - | 999.947.666 LOU |
| 3505 |  O3 Swap O3 | US$0,0008865 | -0,76% | 0,29% | US$50.375 | - | 56.827.550 O3 |
| 3507 |  Darkpino DPINO | US$0,00005054 | -11,72% | -8,61% | US$50.132 | - | 991.839.963 DPINO |
| 3511 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 8,46% | US$49.555 | - | 57.792.468 MOTA |
| 3512 |  Global DePIN Chain DEEPSEEK | US$0,00006265 | -0,28% | -0,83% | US$49.495 | US$2.144,30 | 790.000.000 DEEPSEEK |
| 3513 |  AIT Protocol AIT | US$0,0001661 | -8,44% | -23,59% | US$49.202 | - | 296.265.670 AIT |
| 3514 |  Meme Ai MEMEAI | US$0,00006744 | 0,02% | -0,31% | US$49.096 | US$23.166,68 | 728.043.731 MEMEAI |
| 3515 |  Polly Penguin POLLY | US$0,00004903 | -1,35% | -22,93% | US$49.030 | - | 999.941.366 POLLY |
| 3519 |  AgeOfGods AOG | US$0,0004695 | -3,02% | -28,76% | US$48.581 | US$42,21 | 103.474.429 AOG |
| 3520 |  Moutai MOUTAI | US$0,00006972 | -0,21% | -2,77% | US$48.568 | US$45,22 | 696.634.217 MOUTAI |
| 3521 |  EAGLEBUILDER E | US$0,00004853 | 0,14% | -0,06% | US$48.527 | - | 1.000.000.000 E |
| 3522 |  Clippy (kevanjatt) CLIPPY | US$0,00004845 | -1,09% | 7,99% | US$48.438 | US$13.528,04 | 999.820.469 CLIPPY |
| 3523 |  Dogey-Inu DINU | - | 0,28% | 1,14% | US$48.287 | - | 731.380.539.806.151 DINU |
| 3524 |  GhibliCZ Ghibli | US$0,00005606 | -1,66% | 3,45% | US$47.972 | - | 855.666.765 Ghibli |
Tabel di atas menampilkan halaman 70 dari total 97 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.