Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Seagate Tokenized Stock (Ondo) STXon | US$810,51 | -8,93% | -11,75% | US$101.349 | US$1.171.325 | 125 STXon |
| 3252 |  Pesto the Baby King Penguin PESTO | US$0,0001013 | 0,90% | -1,67% | US$101.298 | - | 1.000.000.000 PESTO |
| 3253 |  Step® STEP | US$0,0001030 | -0,98% | 2,73% | US$101.104 | - | 981.505.923 STEP |
| 3254 |  Venus Reward Token VRT | US$0,000004580 | -0,40% | 2,48% | US$100.851 | - | 21.999.981.080 VRT |
| 3255 |  Netvrk NETVR | US$0,001013 | 0,00% | 0,37% | US$100.781 | - | 99.534.865 NETVR |
| 3256 |  Wall Street Games (old) WSG | - | -1,17% | 2,35% | US$100.779 | US$27,97 | 940.540.206.358.003 WSG |
| 3257 |  Aiagent.app AAA | US$0,0001004 | -0,01% | -9,77% | US$100.414 | - | 999.966.217 AAA |
| 3258 |  Wrapped Alvey Chain WALV | US$0,0003125 | -4,05% | -13,00% | US$99.992 | - | 320.000.000 WALV |
| 3259 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3260 |  Rockwell Automation tokenized stock (xStock) ROKx | US$454,66 | -0,82% | 5,66% | US$99.722 | US$7.130,92 | 219 ROKx |
| 3261 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$177,48 | -7,65% | -12,41% | US$99.550 | - | 561 CBRS |
| 3262 |  TON Cat TCAT | US$0,0001627 | 0,00% | -11,50% | US$99.485 | - | 611.462.265 TCAT |
| 3263 |  AGI ALPHA AGENT AGIALPHA | US$0,00009940 | 0,51% | -19,43% | US$99.397 | US$168,86 | 999.996.904 AGIALPHA |
| 3264 |  UNI UNI | US$0,00009850 | -0,65% | -6,61% | US$98.503 | - | 1.000.000.000 UNI |
| 3265 |  Ben the Dog BENDOG | US$0,00009850 | 0,11% | 1,30% | US$98.482 | US$26,51 | 999.780.947 BENDOG |
| 3266 |  Hourglass WAIT | US$0,001007 | 0,00% | 1,60% | US$98.465 | - | 97.751.977 WAIT |
| 3267 |  MattleFun MATTLE | US$0,005615 | -3,66% | 4,69% | US$98.255 | US$531,46 | 17.499.362 MATTLE |
| 3268 |  Alt.town TOWN | US$0,0001021 | -3,41% | -14,97% | US$98.249 | US$276.717 | 962.750.002 TOWN |
| 3269 |  ROD.AI RODAI | - | -0,90% | 1,93% | US$98.141 | - | 54.799.095.330.128 RODAI |
| 3270 |  LightLink LL | US$0,001202 | 0,10% | 0,64% | US$98.130 | US$7.048,32 | 81.670.180 LL |
| 3271 |  S.C. Corinthians Fan Token SCCP | US$0,01156 | -2,69% | -3,47% | US$98.127 | US$54.146,88 | 8.489.672 SCCP |
| 3272 |  littlemanyu MANYU | US$0,00009774 | 0,15% | -0,68% | US$97.673 | US$20,71 | 999.317.907 MANYU |
| 3273 |  Kaizen Finance KZEN | US$0,0002273 | -0,22% | 0,89% | US$97.436 | US$8.186,38 | 428.755.594 KZEN |
| 3274 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$91,66 | 0,83% | -0,53% | US$97.382 | US$123,83 | 1.062 VNQon |
| 3275 |  DexCheck AI DCK | US$0,0001435 | 2,40% | 13,88% | US$97.352 | - | 678.215.649 DCK |
| 3276 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$75,46 | 3,29% | 5,44% | US$96.987 | US$5.380,77 | 1.285 RKLB |
| 3277 |  Blackstone tokenized stock (xStock) BXx | US$113,57 | 1,27% | -0,61% | US$96.200 | US$2.823,53 | 847 BXx |
| 3278 |  DeFi Land DFL | US$0,00001345 | -2,84% | -11,60% | US$95.984 | - | 7.137.303.616 DFL |
| 3279 |  Fefe FEFE | US$0,0002270 | -6,71% | -2,56% | US$95.513 | US$1.126,26 | 420.690.000 FEFE |
| 3280 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3281 |  Datadog Tokenized Stock (Robinhood) DDOG | US$277,53 | 1,37% | 4,88% | US$95.316 | - | 343 DDOG |
| 3282 |  Kasta KASTA | US$0,0001242 | 0,00% | -5,40% | US$95.095 | - | 765.441.073 KASTA |
| 3283 |  Opulous OPUL | US$0,0001902 | -2,51% | 8,13% | US$95.081 | - | 500.000.000 OPUL |
| 3284 |  Dell Tokenized Stock (Reality) rDELL | US$575,12 | 4,00% | 6,39% | US$94.666 | US$1.575,63 | 165 rDELL |
| 3285 |  Hyperbot BOT | US$0,0001440 | 0,03% | 0,06% | US$94.014 | - | 652.907.810 BOT |
| 3286 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,56 | -0,25% | -0,03% | US$93.716 | US$305,29 | 3.816 KWEBon |
| 3287 |  Arcona ARCONA | US$0,004205 | 6,42% | -0,06% | US$93.700 | US$5,01 | 22.284.170 ARCONA |
| 3288 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$528,68 | -2,13% | 4,06% | US$93.640 | US$875,23 | 177 AMAT |
| 3289 |  BLink BLINK | US$0,0005071 | 12,13% | -46,18% | US$93.481 | US$943.544 | 184.347.125 BLINK |
| 3290 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$187,60 | -1,52% | 1,82% | US$93.318 | US$13.133,59 | 497 EWY |
| 3291 |  Holy coin HOLY | US$0,00009331 | -1,75% | -23,09% | US$93.305 | - | 999.959.950 HOLY |
| 3292 |  Helmet.insure HELMET | US$0,002156 | -0,98% | -12,14% | US$93.229 | - | 43.249.041 HELMET |
| 3293 |  ADAPad ADAPAD | US$0,0007893 | 2,02% | -0,61% | US$92.849 | US$10,52 | 117.642.373 ADAPAD |
| 3294 |  TON Station MRSOON | US$0,000001400 | 2,27% | 1,96% | US$92.521 | - | 65.860.282.991 MRSOON |
| 3295 |  Andy BSC ANDY | - | -18,50% | -11,85% | US$92.501 | - | 100.000.000.000.000 ANDY |
| 3296 |  Silly Dragon SILLY | US$0,00009224 | -0,48% | -6,58% | US$92.241 | - | 999.975.726 SILLY |
| 3297 |  Hypr HYPR | US$0,0001317 | -0,78% | -4,33% | US$92.205 | US$67,61 | 700.000.000 HYPR |
| 3298 |  Pandu Pandas PANDU | US$0,0000009200 | -1,18% | -7,19% | US$92.101 | US$707,39 | 99.999.377.352 PANDU |
| 3299 |  Robonomics.network XRT | US$0,04308 | -0,38% | -11,75% | US$91.999 | US$0,9400 | 2.135.344 XRT |
| 3300 |  Shiryo SHIRYO | - | 0,11% | -1,45% | US$91.813 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 66 dari total 97 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.