Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  StreamCoin STRM | US$0,00009144 | 10,51% | -13,21% | US$136.489 | US$1.363,94 | 1.492.629.682 STRM |
| 3102 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$186,99 | -0,45% | -1,77% | US$136.322 | US$72.127,03 | 729 WCOINX |
| 3103 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$533,39 | 1,19% | 4,19% | US$135.957 | US$11.549,22 | 255 WMSFTX |
| 3104 |  LiveArt ART | US$0,0001998 | 8,87% | -3,46% | US$135.934 | US$13.355,68 | 680.348.795 ART |
| 3105 |  Gorilla GORILLA | US$0,0001359 | -1,03% | 0,45% | US$135.870 | US$24.420,31 | 1.000.000.000 GORILLA |
| 3106 |  Crowny CRWNY | US$0,0002931 | -0,44% | -9,87% | US$135.482 | US$750,37 | 462.191.889 CRWNY |
| 3107 |  XELS XELS | US$0,006447 | -6,87% | -54,84% | US$135.392 | US$14.903,75 | 21.000.000 XELS |
| 3108 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$146,56 | 1,75% | 4,65% | US$135.325 | - | 923 WORCLX |
| 3109 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.830,19 | -1,44% | -0,54% | US$134.987 | - | 74 ASML |
| 3110 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$89,25 | 3,45% | 1,79% | US$134.747 | US$189,76 | 1.510 SILon |
| 3111 |  BabySwap BABY | US$0,0002169 | -0,71% | -0,27% | US$134.686 | US$12,61 | 620.895.960 BABY |
| 3112 |  Seagate Tokenized Stock (Reality) rSTX | US$808,42 | -8,96% | -11,77% | US$134.396 | US$358.643 | 166 rSTX |
| 3113 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | 0,00% | -0,54% | US$133.766 | US$79,97 | 18.028 BTGOx |
| 3114 |  Muse MUSE | US$0,2629 | -1,76% | -16,09% | US$133.723 | US$1.156,88 | 508.554 MUSE |
| 3115 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,91 | -0,19% | 0,19% | US$133.697 | US$21,58 | 12.249 BTDRon |
| 3116 |  IBM Tokenized Stock (Reality) rIBM | US$221,49 | 0,03% | 0,53% | US$133.522 | US$33.482,65 | 603 rIBM |
| 3117 |  Gecko Inu GEC | - | 6,05% | 3,27% | US$133.487 | US$26,50 | 66.190.053.998.912 GEC |
| 3118 |  Knockout Games GG | US$0,0001332 | 2,57% | -64,48% | US$133.152 | - | 999.999.999 GG |
| 3119 |  Trollcoin TROLL | US$0,0002246 | 1,19% | 10,34% | US$133.151 | - | 592.810.145 TROLL |
| 3120 |  DuckChain DUCK | US$0,00001854 | -0,30% | 10,32% | US$132.663 | US$5.658,90 | 7.154.878.330 DUCK |
| 3121 |  Lam Research Tokenized Stock (Reality) rLRCX | US$333,69 | -3,72% | 2,73% | US$132.640 | US$11.218,95 | 397 rLRCX |
| 3122 |  Azuro Protocol AZUR | US$0,0006599 | 2,92% | -14,41% | US$132.466 | US$80.902,96 | 200.743.303 AZUR |
| 3123 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001920 | -1,02% | -1,89% | US$132.466 | US$152.333 | 69.000.000.000 JYAI |
| 3124 |  LandX Finance LNDX | US$0,009276 | -1,80% | 7,15% | US$132.279 | US$63,77 | 14.259.897 LNDX |
| 3125 |  Crust Network CRU | US$0,009343 | -1,77% | -3,20% | US$132.091 | US$7.467,84 | 14.138.569 CRU |
| 3126 |  Large Language Model LLM | US$0,0001320 | 0,76% | 0,77% | US$131.969 | US$25.158,33 | 999.997.360 LLM |
| 3127 |  Bloktopia BLOK | US$0,000005310 | -0,74% | -14,70% | US$131.611 | - | 24.792.088.581 BLOK |
| 3128 |  Bitcoin Standard Hashrate Token BTCST | US$0,01078 | -0,45% | 7,27% | US$131.488 | - | 12.201.401 BTCST |
| 3129 |  holoride RIDE | US$0,0001485 | 0,32% | 5,18% | US$130.668 | - | 879.899.580 RIDE |
| 3130 |  OpenLeverage OLE | US$0,0006908 | -1,03% | -1,40% | US$130.314 | US$743,96 | 188.630.573 OLE |
| 3131 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3132 |  Pell Network PELL | US$0,0001026 | -23,99% | -38,55% | US$130.021 | US$3.657,29 | 1.267.374.090 PELL |
| 3133 |  AME Chain AME | US$0,0002600 | -0,04% | -5,18% | US$129.983 | US$62.424,67 | 500.000.000 AME |
| 3134 |  sci-hub SCIHUB | US$0,0001297 | -4,68% | -6,45% | US$129.724 | US$917,12 | 999.970.725 SCIHUB |
| 3135 |  Pleasure Coin NSFW | US$0,000005290 | 0,34% | -13,11% | US$129.504 | - | 24.499.828.829 NSFW |
| 3136 |  Bubble BUBBLE | US$0,00003147 | 3,62% | -16,79% | US$129.353 | US$1.955,68 | 4.109.835.697 BUBBLE |
| 3137 |  Funtico TICO | US$0,00006059 | -0,04% | -5,65% | US$129.180 | US$6,57 | 2.131.867.468 TICO |
| 3138 |  Cross The Ages CTA | US$0,0002569 | -6,08% | 6,08% | US$128.462 | US$228,67 | 500.000.000 CTA |
| 3139 |  Ta-da TADA | US$0,0001935 | -0,07% | -5,85% | US$128.384 | - | 663.639.978 TADA |
| 3140 |  Internxt INXT | US$0,1145 | 0,00% | 151,98% | US$128.186 | - | 1.119.294 INXT |
| 3141 |  Edgevana Staked SOL EDGESOL | US$156,57 | 0,16% | 1,12% | US$128.151 | US$4,53 | 818 EDGESOL |
| 3142 |  The Dons DONS | US$0,00001571 | -0,17% | 2,37% | US$128.044 | - | 8.150.000.000 DONS |
| 3143 |  MECCA MEA | US$0,00007889 | 338,70% | 180,55% | US$127.902 | US$36,59 | 1.621.332.083 MEA |
| 3144 |  Tradetomato TTM | US$0,001586 | 0,08% | -5,97% | US$127.872 | - | 80.638.601 TTM |
| 3145 |  SwarmNode.ai SNAI | US$0,0001826 | 1,54% | 3,28% | US$127.827 | US$9.779,42 | 699.990.527 SNAI |
| 3146 |  Dynex DNX | US$0,001182 | 2,85% | 15,51% | US$127.806 | US$10.792,42 | 108.112.494 DNX |
| 3147 |  Frontier FRONT | US$0,01639 | -1,28% | 1,55% | US$127.210 | - | 7.760.351 FRONT |
| 3148 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,43% | -34,54% | US$127.164 | - | 3.572.880.055.132 GINUX |
| 3149 |  Ghiblification Ghibli | US$0,0001271 | -1,45% | -1,34% | US$127.113 | - | 999.814.131 Ghibli |
| 3150 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,66 | -0,76% | 1,29% | US$126.801 | US$246.696 | 7.612 CORZon |
Tabel di atas menampilkan halaman 63 dari total 97 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.