Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$742,97 | -0,33% | -0,43% | US$190.117 | US$33.446,62 | 256 WMETAX |
| 2952 |  Auto AUTO | US$2,48 | 0,32% | -6,34% | US$190.098 | - | 76.667 AUTO |
| 2953 |  DecideAI DCD | US$0,0003862 | 16,30% | -13,80% | US$188.741 | US$23,20 | 488.677.471 DCD |
| 2954 |  xAI tokenized stock (PreStocks) XAI | US$90,73 | 6,09% | 9,50% | US$188.593 | - | 2.079 XAI |
| 2955 |  Element ELMT | US$0,0001082 | -3,93% | 36,58% | US$187.711 | - | 1.734.830.085 ELMT |
| 2956 |  ritestream RITE | US$0,0002173 | 0,24% | 2,19% | US$187.153 | US$168,18 | 861.338.657 RITE |
| 2957 |  Urolithin A URO | US$0,0001870 | 0,30% | 0,53% | US$186.836 | US$960,37 | 999.055.606 URO |
| 2958 |  Masa MASA | US$0,0001648 | 0,02% | -3,15% | US$186.411 | - | 1.131.004.159 MASA |
| 2959 |  Roost Coin ROOST | US$0,0001984 | -0,05% | -0,69% | US$185.954 | - | 937.143.771 ROOST |
| 2960 |  Unizen ZCX | US$0,0002736 | 6,93% | 37,37% | US$185.875 | - | 679.372.670 ZCX |
| 2961 |  Presearch PRE | US$0,0004681 | -12,50% | -51,86% | US$185.629 | - | 396.578.435 PRE |
| 2962 |  Edwin EDWIN | US$0,0001851 | -0,36% | 2,96% | US$185.116 | - | 1.000.000.000 EDWIN |
| 2963 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$49,23 | -0,37% | 4,02% | US$184.932 | US$19.519,19 | 3.757 BAIon |
| 2964 |  WLTH WLTH | US$0,0003508 | -1,50% | 37,89% | US$184.852 | - | 527.015.798 WLTH |
| 2965 |  Artyfact ARTY | US$0,009479 | 5,84% | 1,77% | US$184.660 | US$61.836,51 | 19.480.227 ARTY |
| 2966 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,50 | 0,00% | -6,24% | US$184.240 | US$6.274,96 | 11.887 CIFRon |
| 2967 |  Giveth GIV | US$0,0004798 | -4,26% | 1,17% | US$184.018 | US$30,81 | 383.521.553 GIV |
| 2968 |  nubcat NUB | US$0,0001936 | -5,57% | -6,66% | US$183.955 | US$6.568,80 | 950.000.253 NUB |
| 2969 |  Lnfi Network LN | US$0,001901 | 0,05% | -0,30% | US$183.671 | US$37,74 | 96.635.454 LN |
| 2970 |  Cheems CHEEMS | US$0,00007197 | -0,58% | -3,88% | US$183.585 | US$64,77 | 2.550.834.901 CHEEMS |
| 2971 |  Decimated DIO | US$0,0003355 | 4,99% | 36,82% | US$182.247 | US$666,05 | 543.259.848 DIO |
| 2972 |  LIKE LIKE | US$0,0005492 | -0,41% | 3,40% | US$181.876 | US$13.987,60 | 331.159.918 LIKE |
| 2973 |  DappRadar RADAR | US$0,0001888 | 0,00% | -23,41% | US$181.227 | - | 960.096.177 RADAR |
| 2974 |  Zeta ZEX | US$0,0009641 | 1,27% | 18,59% | US$181.017 | US$116,63 | 187.764.945 ZEX |
| 2975 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2976 |  PlayZap PZP | US$0,001472 | 11,87% | 4,09% | US$180.772 | US$29.077,28 | 122.798.319 PZP |
| 2977 |  Wrapped Astar WASTR | US$0,007513 | -1,04% | 1,13% | US$180.575 | - | 24.035.213 WASTR |
| 2978 |  STARSHIP STARSHIP | US$0,009542 | -0,89% | 1,85% | US$180.419 | - | 18.908.258 STARSHIP |
| 2979 |  enfineo ENF | US$0,004435 | -21,45% | -25,79% | US$180.197 | US$50.848,98 | 40.631.723 ENF |
| 2980 |  Pillar PLR | US$0,0006936 | -8,05% | -10,44% | US$179.872 | US$14,74 | 259.348.201 PLR |
| 2981 |  Mode MODE | US$0,00007187 | -5,81% | -30,12% | US$179.668 | US$4.515,05 | 2.500.000.009 MODE |
| 2982 |  Nabox NABOX | US$0,0000008600 | -0,88% | -1,93% | US$178.955 | - | 208.614.091.935 NABOX |
| 2983 |  Medieval Empires MEE | US$0,0003197 | -2,19% | -1,83% | US$178.835 | US$35.855,49 | 559.411.443 MEE |
| 2984 |  pNetwork PNT | US$0,002001 | -24,73% | 50,13% | US$178.562 | - | 89.249.860 PNT |
| 2985 |  Honeywell tokenized stock (xStock) HONX | US$211,71 | -1,03% | 0,41% | US$178.333 | US$38.098,96 | 842 HONX |
| 2986 |  zkLink ZKL | US$0,0002811 | 5,45% | 3,50% | US$178.174 | US$111.087 | 633.964.286 ZKL |
| 2987 |  HAPI Protocol HAPI | US$0,2426 | -0,35% | -4,04% | US$177.630 | - | 732.248 HAPI |
| 2988 |  Dolos The Bully BULLY | US$0,0001843 | 0,52% | -2,29% | US$176.978 | US$7,76 | 960.552.281 BULLY |
| 2989 |  EARNM EARNM | US$0,00005411 | 2,07% | -13,76% | US$176.024 | - | 3.252.978.336 EARNM |
| 2990 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002049 | 0,07% | 0,73% | US$175.980 | US$0,2200 | 858.719.638 HAWKTUAH |
| 2991 |  Stratos STOS | US$0,004532 | -3,28% | -7,12% | US$175.856 | - | 38.800.874 STOS |
| 2992 |  Didi Bam Bam DDBAM | US$0,008352 | 0,78% | -11,22% | US$175.386 | US$12.547,60 | 21.000.000 DDBAM |
| 2993 |  Speedy SPEEDY | US$0,0001746 | -4,80% | -1,23% | US$174.644 | - | 1.000.000.000 SPEEDY |
| 2994 |  Biometric Financial BIOFI | US$0,00004440 | 5,95% | 2,26% | US$173.800 | US$56.339,01 | 3.914.323.139 BIOFI |
| 2995 |  KEK KEKE | - | 10,32% | -18,20% | US$172.677 | - | 74.280.393.141.279 KEKE |
| 2996 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$256,33 | 1,72% | 9,06% | US$172.345 | US$14.221,89 | 672 TSEMon |
| 2997 |  Medtronic tokenized stock (xStock) MDTX | US$87,25 | -0,94% | -2,90% | US$172.317 | US$314,47 | 1.975 MDTX |
| 2998 |  Statter Network STT | US$0,003412 | 0,84% | -2,65% | US$171.761 | US$26.126,21 | 50.344.589 STT |
| 2999 |  Bware INFRA | US$0,04152 | 0,00% | 5,54% | US$171.532 | - | 4.130.897 INFRA |
| 3000 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -0,23% | 0,96% | US$171.252 | - | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 60 dari total 97 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.