Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  K21 K21 | US$0,01567 | 0,00% | 2,52% | US$289.169 | - | 18.451.851 K21 |
| 2752 |  Goldman Sachs tokenized stock (xStock) GSX | US$884,33 | -1,89% | -3,13% | US$288.486 | US$421,80 | 326 GSX |
| 2753 |  Revomon REVO | US$0,009797 | -1,32% | -4,08% | US$288.171 | - | 29.415.177 REVO |
| 2754 |  bitsCrunch BCUT | US$0,0004771 | -0,51% | -6,38% | US$288.030 | US$10.538,55 | 603.779.276 BCUT |
| 2755 |  JunoCash JUNO | US$0,08036 | 34,75% | 21,39% | US$286.425 | US$17.560,36 | 3.564.112 JUNO |
| 2756 |  PLANET PLANET | US$0,0000003400 | -2,32% | -5,47% | US$285.835 | US$274,31 | 851.450.000.000 PLANET |
| 2757 |  Nubila Network NB | US$0,0008412 | -0,97% | -1,20% | US$284.574 | US$51.697,22 | 338.312.500 NB |
| 2758 |  Tron Bull TBULL | US$0,0002837 | -0,15% | 2,59% | US$283.657 | - | 999.999.997 TBULL |
| 2759 |  GameSwift GSWIFT | US$0,0007845 | 16,05% | 39,37% | US$283.027 | - | 360.769.188 GSWIFT |
| 2760 |  DeepBrain Chain DBC | US$0,00005212 | 1,53% | -16,50% | US$282.932 | US$1.853,06 | 5.428.952.299 DBC |
| 2761 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$84,49 | 0,72% | 2,96% | US$282.827 | US$309,01 | 3.347 IEMGx |
| 2762 |  CUDIS CUDIS | US$0,001142 | 7,31% | 8,54% | US$282.740 | US$202.728 | 247.500.000 CUDIS |
| 2763 |  Polkamarkets POLK | US$0,003070 | -2,16% | -1,77% | US$282.520 | US$177,17 | 92.014.706 POLK |
| 2764 |  Biswap BSW | US$0,0004105 | -0,72% | 2,54% | US$281.728 | US$0,01000 | 686.321.919 BSW |
| 2765 |  Flybrain FLYBRAIN | US$0,0002816 | -8,62% | -36,00% | US$281.549 | US$217.646 | 1.000.000.000 FLYBRAIN |
| 2766 |  Dasha VVAIFU | US$0,0002834 | -0,72% | 2,21% | US$281.514 | US$84,87 | 993.202.391 VVAIFU |
| 2767 |  TheStandard USD USDS | US$0,9984 | -0,09% | -0,19% | US$280.497 | US$1.546,74 | 280.943 USDS |
| 2768 |  Wen Lambo (wenlamborh.com) WEN | US$0,0003733 | -3,05% | -29,28% | US$279.866 | US$3.755,93 | 749.697.474 WEN |
| 2769 |  BitcoinII BC2 | US$0,1064 | -4,25% | 13,70% | US$279.341 | - | 2.625.850 BC2 |
| 2770 |  Deeper Network DPR | US$0,00008090 | 2,46% | 13,89% | US$279.252 | US$1.335,64 | 3.452.020.200 DPR |
| 2771 |  PREME Token PREME | US$0,001527 | 0,52% | 1,15% | US$278.669 | - | 182.481.362 PREME |
| 2772 |  Vida Global tokenized stock (xStock) VIDAx | US$1,55 | 1,71% | -7,79% | US$278.584 | US$72.876,25 | 179.910 VIDAx |
| 2773 |  Dust DUST | US$0,0002785 | -3,50% | 4,40% | US$278.515 | US$24.767,58 | 1.000.000.000 DUST |
| 2774 |  META FINANCIAL AI MEFAI | US$0,0004808 | 24,06% | -54,95% | US$277.960 | US$6.596,80 | 578.177.633 MEFAI |
| 2775 |  STAKE STAKE | US$0,03280 | 1,00% | -0,53% | US$277.456 | US$0,9200 | 8.460.044 STAKE |
| 2776 |  Autonomys Network AI3 | US$0,002489 | 5,06% | 13,72% | US$277.285 | US$33.771,60 | 111.382.905 AI3 |
| 2777 |  Superp SUP | US$0,0005568 | 2,40% | -9,86% | US$276.275 | US$43.136,36 | 496.160.142 SUP |
| 2778 |  Blum Blum | US$0,001603 | 0,45% | 15,32% | US$276.005 | US$221.973 | 172.214.930 Blum |
| 2779 |  Skibidi Toilet SKBDI | US$0,003934 | 5,60% | -8,87% | US$275.551 | US$2.471,20 | 70.038.672 SKBDI |
| 2780 |  0xBitcoin 0xBTC | US$0,02835 | 0,00% | -10,44% | US$275.201 | - | 9.706.750 0xBTC |
| 2781 |  PepeMusk PEPEMUSK | US$0,0002738 | -1,45% | 1,52% | US$273.831 | US$368,57 | 1.000.000.000 PEPEMUSK |
| 2782 |  Woman Yelling At Cat WYAC | US$0,0002748 | -2,47% | -0,83% | US$272.077 | - | 989.975.296 WYAC |
| 2783 |  FREEdom Coin FREEdom | US$0,00000003000 | -0,62% | 107,16% | US$271.141 | - | 9.939.000.000.000 FREEdom |
| 2784 |  AbbVie tokenized stock (xStock) ABBVX | US$273,38 | 0,10% | 1,01% | US$271.090 | US$88.038,18 | 992 ABBVX |
| 2785 |  Hamster HAM | - | -1,04% | -0,15% | US$270.082 | - | 2.384.230.000.000.000 HAM |
| 2786 |  BitcoinOS BOS | US$0,00002651 | 1,19% | -3,81% | US$269.517 | US$53.604,50 | 10.166.702.459 BOS |
| 2787 |  AgentLISA LISA | US$0,001246 | -0,90% | 5,97% | US$269.376 | US$6.169,46 | 216.225.000 LISA |
| 2788 |  My Master War MAT | US$0,002727 | 0,00% | 4,42% | US$268.683 | - | 98.521.441 MAT |
| 2789 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$249,41 | 6,43% | 5,12% | US$267.971 | - | 1.074 NBIS |
| 2790 |  Priceless PRICELESS | US$0,0002668 | 18,41% | -18,52% | US$266.756 | US$173.241 | 1.000.000.000 PRICELESS |
| 2791 |  Arena-Z A2Z | US$0,00002794 | -5,57% | -4,46% | US$266.666 | US$7.644,46 | 9.544.767.766 A2Z |
| 2792 |  Reflexer Ungovernance Token FLX | US$1,38 | 0,46% | 4,26% | US$266.615 | - | 193.796 FLX |
| 2793 |  Plearn PLN | US$0,003093 | -1,42% | -6,05% | US$266.166 | US$83.129,27 | 86.063.705 PLN |
| 2794 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001438 | -2,04% | -2,89% | US$265.034 | - | 184.260.893 BROCCOLI |
| 2795 |  Belt Finance BELT | US$0,02766 | -0,58% | 2,73% | US$264.144 | - | 9.550.122 BELT |
| 2796 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$187,43 | -2,16% | 0,43% | US$263.521 | US$8.682,05 | 1.406 rEWY |
| 2797 |  888 888 | US$0,002962 | 0,44% | 5,44% | US$263.174 | - | 88.854.249 888 |
| 2798 |  Rubic RBC | US$0,001584 | 0,11% | 18,99% | US$261.875 | US$61.590,94 | 165.283.584 RBC |
| 2799 |  Internet of Energy Network IOEN | US$0,0008236 | 0,00% | -15,95% | US$261.124 | - | 317.051.435 IOEN |
| 2800 |  TypeAI TYPE | US$0,02610 | -0,18% | 8,07% | US$261.042 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 56 dari total 97 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.