Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZARA AI ZARA | US$0,0003600 | -1,62% | -4,43% | US$233.356 | US$43.227,41 | 648.298.552 ZARA |
| 2852 |  Lumerin LMR | US$0,0003839 | 2,28% | 2,76% | US$232.904 | US$59,23 | 606.615.000 LMR |
| 2853 |  Green Satoshi Token (BSC) GST | US$0,001096 | -0,80% | -0,90% | US$232.786 | US$17,23 | 212.412.667 GST |
| 2854 |  Luigi Mangione LUIGI | US$0,0002326 | 0,55% | 8,22% | US$232.558 | - | 999.948.924 LUIGI |
| 2855 |  COCORO COCORO | US$0,0000005500 | -1,84% | -19,48% | US$232.541 | US$24.597,78 | 420.690.000.000 COCORO |
| 2856 |  Orbofi AI OBI | US$0,0001620 | -1,06% | -1,57% | US$232.223 | US$11.648,68 | 1.433.951.599 OBI |
| 2857 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,64 | 0,87% | -0,06% | US$232.018 | US$2.941,64 | 7.108 DBCon |
| 2858 |  Celsius CEL | US$0,006150 | 0,76% | -0,47% | US$231.972 | US$24,21 | 37.720.111 CEL |
| 2859 |  SENSO SENSO | US$0,003299 | 1,79% | 3,55% | US$231.783 | US$65.980,52 | 70.269.127 SENSO |
| 2860 |  build (buildwithbsc) BUILD | US$0,0002314 | -5,17% | -28,23% | US$231.379 | US$617.191 | 1.000.000.000 BUILD |
| 2861 |  Metrix Coin MRX | US$0,00001320 | 0,00% | 10,26% | US$231.378 | - | 17.532.170.922 MRX |
| 2862 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$29,57 | 0,48% | -9,82% | US$231.363 | US$272.057 | 7.825 rSOXS |
| 2863 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,94 | -0,51% | -5,76% | US$230.717 | US$1.110,06 | 29.043 QUBT |
| 2864 |  Walmart tokenized stock (xStock) WMTX | US$107,86 | 2,04% | 0,70% | US$230.656 | - | 2.139 WMTX |
| 2865 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$721,92 | 5,26% | 10,20% | US$230.501 | US$3.577,67 | 319 PWRon |
| 2866 |  Titan's Tap TIT | US$0,000007490 | -0,01% | -7,63% | US$229.800 | - | 30.688.322.970 TIT |
| 2867 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,45 | 0,11% | 18,43% | US$229.013 | US$148.613 | 5.271 EWZon |
| 2868 |  Hifi Finance HIFI | US$0,001609 | 0,26% | 3,25% | US$228.497 | - | 141.983.852 HIFI |
| 2869 |  UPS Tokenized Stock (Robinhood) UPS | US$92,52 | -0,22% | -2,21% | US$228.122 | - | 2.466 UPS |
| 2870 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,31 | -1,29% | -0,78% | US$227.502 | US$834,73 | 5.938 TCOMon |
| 2871 |  WISHBONE WISHBONE | US$0,0002424 | -0,97% | -30,78% | US$226.982 | US$2.980,49 | 936.281.398 WISHBONE |
| 2872 |  OpenDAO SOS | - | 6,41% | 12,64% | US$226.836 | - | 100.000.000.000.000 SOS |
| 2873 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.132,95 | 3,63% | 15,64% | US$226.425 | US$17.401,42 | 200 rLITE |
| 2874 |  Peng PENG | US$0,002253 | 2,48% | -3,26% | US$225.317 | US$42.807,86 | 99.999.979 PENG |
| 2875 |  Limoverse LIMO | US$0,001485 | -1,81% | 6,80% | US$220.895 | US$11.443,38 | 148.771.936 LIMO |
| 2876 |  Accenture tokenized stock (xStock) ACNX | US$203,35 | -0,14% | 11,09% | US$220.631 | US$67.983,26 | 1.085 ACNX |
| 2877 |  Bank of America tokenized stock (xStock) BACX | US$54,25 | 2,47% | -1,40% | US$220.198 | US$97,45 | 4.059 BACX |
| 2878 |  Dotmoovs MOOV | US$0,0003010 | 1,56% | 0,43% | US$220.066 | US$7.427,82 | 731.180.094 MOOV |
| 2879 |  Philip Morris tokenized stock (xStock) PMX | US$189,81 | 0,09% | -1,80% | US$219.603 | US$128.304 | 1.157 PMX |
| 2880 |  CheckDot CDT | US$0,02820 | -1,93% | 2,03% | US$218.432 | US$14,96 | 7.745.635 CDT |
| 2881 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,02 | 1,23% | 0,83% | US$217.288 | US$196,44 | 7.755 SCHFx |
| 2882 |  Don-key DON | US$0,002274 | 0,00% | 3,68% | US$217.251 | - | 95.549.868 DON |
| 2883 |  NIO Tokenized Stock (Ondo) NIOon | US$3,48 | 1,62% | 1,89% | US$217.236 | US$392,83 | 62.362 NIOon |
| 2884 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,20 | 0,04% | 0,70% | US$216.736 | US$181,50 | 11.288 QYLDon |
| 2885 |  yesnoerror YNE | US$0,0002167 | -0,28% | 1,47% | US$216.702 | US$27.452,51 | 999.998.467 YNE |
| 2886 |  SUNCAT SUNCAT | US$0,0002164 | 0,58% | 0,44% | US$216.389 | - | 1.000.000.000 SUNCAT |
| 2887 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,23 | 0,37% | -0,44% | US$216.323 | US$3,59 | 973 VTVon |
| 2888 |  Pepoclown HONK | - | -0,40% | -6,31% | US$215.833 | - | 420.690.000.000.000 HONK |
| 2889 |  Rivalz Network RIZ | US$0,0001872 | 15,38% | 81,25% | US$215.431 | US$99.376,63 | 1.150.957.788 RIZ |
| 2890 |  Vodra VDR | US$0,001503 | -0,57% | 19,63% | US$215.095 | US$82,62 | 143.144.036 VDR |
| 2891 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$59,09 | 1,75% | 10,64% | US$214.514 | US$134,76 | 3.630 STMon |
| 2892 |  R0AR 1R0R | US$0,0005179 | -4,79% | -3,91% | US$214.276 | US$35.009,27 | 413.782.197 1R0R |
| 2893 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$419,99 | 3,29% | 8,12% | US$213.833 | - | 509 PANWX |
| 2894 |  VK Token VK | US$0,00001956 | -38,81% | -23,49% | US$213.202 | - | 10.898.258.847 VK |
| 2895 |  FAFO FAFO | US$0,0002129 | 1,25% | -4,30% | US$212.820 | US$730,31 | 999.586.614 FAFO |
| 2896 |  Cosplay Token COT | US$0,0005389 | -0,10% | -0,13% | US$212.515 | US$47.867,42 | 394.359.177 COT |
| 2897 |  Boeing Tokenized Stock (Robinhood) BA | US$189,45 | -1,64% | -0,91% | US$212.453 | US$19.634,77 | 1.121 BA |
| 2898 |  BlackCardCoin BCCOIN | US$0,02123 | -4,28% | 11,51% | US$212.274 | US$71.106,77 | 10.000.000 BCCOIN |
| 2899 |  HarryPotterObamaPacMan8Inu XRP | US$0,002601 | -0,10% | -5,04% | US$212.255 | - | 81.597.517 XRP |
| 2900 |  moonpig MOONPIG | US$0,0002119 | -0,48% | -4,51% | US$211.907 | US$24.714,94 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 58 dari total 97 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.