Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Xend Finance RWA | US$0,001594 | -0,76% | 0,94% | US$170.610 | US$317,70 | 107.033.500 RWA |
| 3002 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$590,25 | -0,10% | 3,57% | US$169.774 | - | 288 SOXXx |
| 3003 |  Long LONG | US$0,0000002200 | -0,71% | -7,61% | US$169.298 | - | 783.713.835.230 LONG |
| 3004 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,87 | -1,88% | 2,51% | US$169.052 | US$89.027,59 | 6.799 WGMEX |
| 3005 |  Loom Network LOOM | US$0,0001360 | -2,16% | -77,48% | US$168.999 | US$124.181 | 1.242.920.898 LOOM |
| 3006 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,56 | 0,00% | 20,06% | US$168.886 | - | 1.014 ENTGon |
| 3007 |  MAPS MAPS | US$0,003701 | -1,40% | 11,42% | US$168.369 | US$84,02 | 45.496.728 MAPS |
| 3008 |  BasedAI BASEDAI | US$0,004840 | -9,08% | -30,29% | US$167.453 | - | 34.599.420 BASEDAI |
| 3009 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 0,00% | 10,06% | US$166.804 | - | 15.109 LPTHon |
| 3010 |  ivault IVT | US$0,01223 | 0,99% | 0,26% | US$166.129 | US$170.071 | 13.582.912 IVT |
| 3011 |  Groyper (groypereth.vip) GROYPER | US$0,001779 | 2,45% | 0,47% | US$165.458 | - | 93.000.000 GROYPER |
| 3012 |  NFPrompt NFP | US$0,0002748 | -0,66% | -7,75% | US$165.107 | US$113.053 | 600.805.778 NFP |
| 3013 |  NuriTopia NBLU | US$0,00006728 | 1,72% | 3,65% | US$164.858 | US$4.478,79 | 2.450.171.723 NBLU |
| 3014 |  Moderna Tokenized Stock (Ondo) MRNAon | US$187,76 | -7,52% | -7,55% | US$164.722 | US$695.292 | 877 MRNAon |
| 3015 |  Taraxa TARA | US$0,00002694 | -3,40% | 5,32% | US$164.534 | US$55.295,67 | 6.108.240.010 TARA |
| 3016 |  BIAO BIAO | US$0,0001643 | 0,20% | 1,03% | US$164.331 | - | 999.999.994 BIAO |
| 3017 |  Koala AI KOKO | US$0,00000002000 | 2,36% | 1,12% | US$164.006 | - | 9.110.383.747.597 KOKO |
| 3018 |  MON MON | US$0,0002760 | 6,13% | -23,51% | US$163.876 | - | 593.782.391 MON |
| 3019 |  SOVRUN SOVRN | US$0,0008879 | -3,13% | 1,79% | US$163.789 | - | 184.477.013 SOVRN |
| 3020 |  Eliza (elizawakesup) ELIZA | US$0,0001637 | -0,06% | 0,52% | US$163.723 | - | 999.889.727 ELIZA |
| 3021 |  GoCrypto Token GOC | US$0,0006663 | -1,16% | -4,56% | US$163.439 | - | 245.278.438 GOC |
| 3022 |  Riser RIS | US$0,0006512 | -0,08% | 2,58% | US$162.811 | US$12.465,95 | 250.000.000 RIS |
| 3023 |  eloncoin eloncoin | US$0,0000002400 | -1,18% | -0,04% | US$162.615 | - | 685.219.781.741 eloncoin |
| 3024 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3025 |  KoKoK The Roach KOKOK | US$0,0008114 | -0,25% | -0,78% | US$162.271 | US$167.878 | 199.996.435 KOKOK |
| 3026 |  Playermon PYM | US$0,0003755 | -0,95% | 1,19% | US$160.361 | US$5.961,91 | 427.072.302 PYM |
| 3027 |  ORA ORA | US$0,004364 | 49,40% | 45,17% | US$160.029 | - | 36.666.666 ORA |
| 3028 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,64 | 0,22% | 1,79% | US$159.982 | US$2.015.798 | 960 XOMon |
| 3029 |  Success Kid SKID | US$0,001839 | -0,84% | -0,53% | US$159.558 | - | 86.742.698 SKID |
| 3030 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,07 | 0,57% | 6,21% | US$159.350 | US$6.373,96 | 1.694 ZMx |
| 3031 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$91,96 | 4,76% | 6,70% | US$159.321 | US$46.513,31 | 1.733 rCRWV |
| 3032 |  Pirate Nation PIRATE | US$0,0002218 | -0,24% | 5,58% | US$159.238 | US$11.646,97 | 718.019.546 PIRATE |
| 3033 |  Numogram GNON | US$0,0001589 | -1,41% | 0,38% | US$158.845 | US$719,07 | 1.000.000.000 GNON |
| 3034 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,24 | 0,62% | -3,26% | US$158.289 | US$358.733 | 10.387 RGTIon |
| 3035 |  BBS Network BBS | US$0,002264 | -0,06% | -0,06% | US$158.171 | US$27,21 | 69.862.844 BBS |
| 3036 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 0,00% | US$158.128 | US$100,01 | 16.119 SBETX |
| 3037 |  DeFinder Capital DFC | US$0,005952 | 0,00% | 9,25% | US$158.094 | - | 26.563.279 DFC |
| 3038 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$349,34 | 5,32% | 20,82% | US$157.987 | US$14.948,38 | 452 MTSIon |
| 3039 |  All.Art Protocol AART | US$0,00003608 | 163,65% | 175,34% | US$157.890 | US$173.806 | 4.375.564.574 AART |
| 3040 |  extraDNA XDNA | US$0,0001320 | -5,19% | 7,35% | US$157.134 | - | 1.190.020.231 XDNA |
| 3041 |  Ispolink ISP | US$0,00001942 | 1,05% | 4,97% | US$157.067 | US$3.814,04 | 8.089.538.042 ISP |
| 3042 |  yieldwatch WATCH | US$0,007977 | -0,85% | 2,71% | US$156.943 | - | 19.675.544 WATCH |
| 3043 |  MILC Platform MLT | US$0,001260 | -1,16% | 18,95% | US$156.780 | - | 124.423.461 MLT |
| 3044 |  Mars MARS | US$0,0000003700 | 1,89% | -0,27% | US$156.435 | US$24.328,41 | 420.690.000.000 MARS |
| 3045 |  Renewable Energy Token RET | - | -2,70% | -0,25% | US$156.346 | US$6.081,91 | 20.117.705.009.195.100 RET |
| 3046 |  Gemach GMAC | US$0,0003123 | 0,00% | -3,10% | US$156.162 | - | 500.000.000 GMAC |
| 3047 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$405,74 | -0,11% | -0,53% | US$155.842 | US$6.375,35 | 384 ISRGx |
| 3048 |  Dust Protocol DUST | US$0,008140 | -0,22% | 0,80% | US$155.834 | - | 19.143.962 DUST |
| 3049 |  FOMO (fomo.fund) FOMO | US$0,000001560 | 10,00% | 26,52% | US$155.517 | - | 99.987.000.000 FOMO |
| 3050 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003251 | -2,64% | 32,22% | US$155.138 | US$69.206,69 | 477.154.858 MRLIGHTSPEED |
Tabel di atas menampilkan halaman 61 dari total 97 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.