Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lets Fuckin Go LFGO | US$0,0002610 | -0,53% | -5,94% | US$260.908 | - | 999.841.248 LFGO |
| 2802 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,57 | 7,06% | 4,61% | US$260.158 | US$649,63 | 15.701 NNE |
| 2803 |  Elmo ELMO | US$0,0009829 | 1,12% | 9,70% | US$260.088 | US$161,20 | 264.607.591 ELMO |
| 2804 |  Etherisc DIP Token DIP | US$0,001084 | -0,06% | -20,22% | US$259.973 | US$1,98 | 239.742.108 DIP |
| 2805 |  BNB LION BNBLION | - | -5,98% | -6,96% | US$257.468 | - | 95.778.016.103.895.392 BNBLION |
| 2806 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,96 | -2,20% | -8,98% | US$257.247 | US$1.653.050 | 23.476 MARAon |
| 2807 |  StaFi FIS | US$0,001807 | -6,50% | 0,45% | US$256.604 | US$30.312,17 | 142.039.479 FIS |
| 2808 |  StarSlax SSLX | US$0,0001026 | 0,97% | -8,15% | US$256.591 | US$98.913,82 | 2.501.658.636 SSLX |
| 2809 |  Rifampicin RIF | US$0,0002566 | 1,24% | 1,92% | US$256.404 | US$3.101,83 | 999.225.712 RIF |
| 2810 |  Nafter NAFT | US$0,0002565 | -1,97% | -5,64% | US$255.898 | US$448,09 | 997.653.481 NAFT |
| 2811 |  OneMillionDollars OMD | US$0,0002005 | -0,06% | -2,62% | US$255.394 | US$65.545,78 | 1.273.753.283 OMD |
| 2812 |  Solchat CHAT | US$0,03166 | -1,83% | -6,25% | US$254.672 | - | 8.043.460 CHAT |
| 2813 |  U U | US$0,0002563 | 2,71% | -2,33% | US$254.575 | US$253.883 | 993.349.996 U |
| 2814 |  Baanx BXX | US$0,001029 | 0,52% | 0,34% | US$254.401 | - | 247.215.042 BXX |
| 2815 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | 0,88% | 1,39% | US$254.328 | US$48.980,32 | 4.811 BINCon |
| 2816 |  Graphlinq Chain GLQ | US$0,0007471 | 4,50% | 10,92% | US$254.015 | US$58.582,49 | 339.999.895 GLQ |
| 2817 |  Aston Martin Cognizant Fan Token AM | US$0,09126 | -0,34% | -0,37% | US$252.800 | US$2.326,34 | 2.770.219 AM |
| 2818 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$335,87 | -3,58% | 3,33% | US$252.504 | US$1.179.544 | 752 LRCXon |
| 2819 |  Delabs Games DELABS | US$0,0003340 | -0,12% | 0,34% | US$250.578 | US$4,02 | 750.300.000 DELABS |
| 2820 |  GAM3S.GG G3 | US$0,0003773 | -0,35% | -0,27% | US$250.389 | US$18.265,89 | 663.715.300 G3 |
| 2821 |  Mystery MYSTERY | - | -1,16% | -2,66% | US$249.830 | US$24.420,16 | 420.690.000.000.000 MYSTERY |
| 2822 |  Danaher tokenized stock (xStock) DHRX | US$220,78 | 1,24% | 0,30% | US$249.656 | US$61.635,71 | 1.131 DHRX |
| 2823 |  PlotX PLOT | US$0,003759 | 0,62% | -0,10% | US$249.301 | - | 66.318.562 PLOT |
| 2824 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,27 | 0,78% | 3,27% | US$248.891 | US$84,71 | 6.862 BOTZon |
| 2825 |  SAD HAMSTER HAMMY | US$0,0002640 | -0,35% | -3,22% | US$248.697 | US$1.015,56 | 941.901.250 HAMMY |
| 2826 |  Wrapped Kaspa WKAS | US$0,002085 | 2,05% | 30,61% | US$248.282 | US$476,86 | 119.071.765 WKAS |
| 2827 |  Merck tokenized stock (xStock) MRKX | US$138,61 | -0,99% | -6,92% | US$247.811 | US$317,15 | 1.788 MRKX |
| 2828 |  0xGasless 0XGAS | US$0,02586 | 0,46% | -7,28% | US$246.432 | - | 9.528.635 0XGAS |
| 2829 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,42 | -0,76% | -1,04% | US$245.601 | US$1.232.511 | 33.088 ONDSon |
| 2830 |  FACTOR FACT | US$0,2002 | 14,60% | 1,30% | US$244.844 | US$636,00 | 1.223.160 FACT |
| 2831 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,88 | 0,89% | 0,40% | US$244.652 | US$317.823 | 16.445 BILIon |
| 2832 |  Prisma mkUSD MKUSD | US$0,9975 | -0,36% | -0,50% | US$244.611 | - | 245.228 MKUSD |
| 2833 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,83 | -0,68% | -0,66% | US$243.554 | US$3.005,28 | 15.388 rSOFI |
| 2834 |  Abbott tokenized stock (xStock) ABTX | US$101,02 | 0,06% | -4,37% | US$241.593 | US$73.478,30 | 2.392 ABTX |
| 2835 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,06 | -1,91% | -0,49% | US$240.687 | US$249.086 | 4.452 AMKRon |
| 2836 |  Marie Rose MARIE | US$0,0005721 | 5,18% | 2,35% | US$240.685 | - | 420.690.000 MARIE |
| 2837 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$91,78 | 3,12% | -1,67% | US$240.539 | US$9.573,09 | 2.621 HUTon |
| 2838 |  EstateX ESX | US$0,0002529 | -8,30% | -9,18% | US$239.969 | US$2.426,41 | 948.881.137 ESX |
| 2839 |  AXT Tokenized Stock (Reality) rAXTI | US$83,98 | -3,07% | 6,20% | US$239.717 | US$535.738 | 2.855 rAXTI |
| 2840 |  Thermo Fisher tokenized stock (xStock) TMOX | US$667,46 | -3,59% | -0,94% | US$239.397 | US$285,41 | 359 TMOX |
| 2841 |  MoonDAO MOONEY | US$0,0001739 | -6,86% | -9,20% | US$239.112 | US$7,05 | 1.375.119.250 MOONEY |
| 2842 |  Rally RLY | US$0,00003950 | 89,86% | 2,08% | US$238.961 | - | 6.049.260.557 RLY |
| 2843 |  nomnom NOMNOM | US$0,0002464 | 1,28% | 1,43% | US$238.294 | US$559,57 | 967.206.795 NOMNOM |
| 2844 |  LOOK LOOK | US$0,0002564 | -1,26% | -8,08% | US$236.491 | - | 922.375.851 LOOK |
| 2845 |  NerveNetwork NVT | US$0,0008537 | -2,06% | 0,33% | US$236.472 | - | 276.983.684 NVT |
| 2846 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$134,50 | 1,29% | 7,19% | US$236.447 | US$963,85 | 1.758 LSCCon |
| 2847 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$216,14 | 4,43% | 6,06% | US$236.169 | US$955.351 | 1.093 ANETon |
| 2848 |  Position Exchange POSI | US$0,002575 | -0,33% | 0,50% | US$236.088 | - | 91.679.482 POSI |
| 2849 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,44 | -0,39% | -1,15% | US$234.185 | US$545,76 | 15.167 PPLTx |
| 2850 |  ServiceNow Tokenized Stock (Reality) rNOW | US$137,73 | 1,27% | 6,50% | US$233.358 | US$2.573,28 | 1.694 rNOW |
Tabel di atas menampilkan halaman 57 dari total 97 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.