Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RioDeFi RFUEL | US$0,001245 | -0,03% | 137,08% | US$429.029 | - | 344.550.838 RFUEL |
| 2552 |  Any Inu AI | US$0,000001020 | 1,11% | 2,04% | US$428.315 | US$398,43 | 420.346.375.474 AI |
| 2553 |  Griffin AI GAIN | US$0,0009624 | -6,65% | -15,79% | US$428.267 | US$297.907 | 445.000.747 GAIN |
| 2554 |  FIO Protocol FIO | US$0,0004603 | -1,38% | -8,21% | US$426.010 | US$2.346,29 | 925.585.478 FIO |
| 2555 |  Keep3rV1 KP3R | US$0,9991 | 0,20% | 1,03% | US$424.782 | - | 425.178 KP3R |
| 2556 |  The ChampCoin TCC | US$0,008485 | 3,66% | -54,73% | US$424.247 | US$1.910,97 | 50.000.000 TCC |
| 2557 |  EDENA EDENA | US$0,05599 | 3,31% | 8,75% | US$422.608 | US$386.638 | 7.548.255 EDENA |
| 2558 |  Nutcoin NUT | US$0,00000002000 | -0,85% | -1,89% | US$422.496 | US$252.679 | 20.092.757.543.431 NUT |
| 2559 |  Flamengo Fan Token MENGO | US$0,02031 | 1,14% | 0,05% | US$422.253 | US$57.761,78 | 20.793.120 MENGO |
| 2560 |  Akita (new) AKITA | US$0,01240 | -0,03% | -1,24% | US$420.270 | US$2.456,54 | 33.883.467 AKITA |
| 2561 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,13 | -2,37% | 2,43% | US$420.217 | US$811.719 | 16.720 GMEon |
| 2562 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,83 | 0,68% | 1,75% | US$419.390 | US$16.323,50 | 4.830 COPXx |
| 2563 |  Credefi CREDI | US$0,0005581 | -1,75% | 2,84% | US$417.752 | US$9.723,07 | 748.573.880 CREDI |
| 2564 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,95 | -3,17% | -12,14% | US$416.583 | US$465.694 | 21.983 RIOTon |
| 2565 |  Honk HONK | US$0,0004524 | -0,04% | -1,09% | US$416.134 | - | 919.818.677 HONK |
| 2566 |  MAD MAD | US$0,0000004200 | 0,46% | 10,66% | US$415.854 | US$34.594,00 | 999.978.113.474 MAD |
| 2567 |  Uranus URANUS | US$0,004144 | -3,76% | -1,38% | US$414.356 | US$17.735,21 | 99.996.022 URANUS |
| 2568 |  SharonAI Tokenized bStocks SHAZB | US$48,20 | 0,09% | 0,00% | US$414.030 | US$188.815 | 8.589 SHAZB |
| 2569 |  Kinic KINIC | US$0,1439 | -2,29% | -25,64% | US$412.808 | US$130,61 | 2.868.620 KINIC |
| 2570 |  WAR WAR | US$0,0004128 | 0,46% | 2,10% | US$412.807 | US$1.151,18 | 1.000.000.000 WAR |
| 2571 |  Garlicoin GRLC | US$0,005989 | 0,27% | -10,47% | US$412.731 | - | 68.910.878 GRLC |
| 2572 |  Toad $TOAD | - | -0,61% | -5,98% | US$412.477 | US$1.778,15 | 407.084.555.679.471 $TOAD |
| 2573 |  NULS NULS | US$0,003599 | -0,01% | 0,01% | US$411.192 | - | 114.245.635 NULS |
| 2574 |  Göztepe S.K. Fan Token GOZ | US$0,08882 | 1,04% | -1,27% | US$410.495 | US$32.573,52 | 4.621.781 GOZ |
| 2575 |  Kromatika KROM | US$0,005111 | -1,28% | 4,20% | US$410.291 | - | 80.280.675 KROM |
| 2576 |  Izumi Finance IZI | US$0,0005200 | 0,01% | 4,45% | US$409.412 | US$3.388,39 | 787.400.000 IZI |
| 2577 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,21 | 5,17% | 5,16% | US$408.231 | US$247.138 | 9.671 URAon |
| 2578 |  Everton Fan Token EFC | US$0,04954 | -0,59% | -1,55% | US$408.186 | US$56.866,17 | 8.240.222 EFC |
| 2579 |  Western Digital Tokenized Stock (Ondo) WDCon | US$412,39 | -6,56% | -9,21% | US$407.297 | US$897.642 | 988 WDCon |
| 2580 |  Ethervista VISTA | US$0,4340 | -1,94% | -10,62% | US$406.343 | US$58.717,49 | 936.184 VISTA |
| 2581 |  Deutsche eMark DEM | US$0,002567 | -0,26% | 53,50% | US$406.236 | - | 158.230.419 DEM |
| 2582 |  Levana Protocol LVN | US$0,0005058 | -1,40% | -0,42% | US$406.152 | - | 803.015.394 LVN |
| 2583 |  FCK925 FCK925 | US$0,0004060 | -1,97% | -12,36% | US$406.034 | - | 999.992.431 FCK925 |
| 2584 |  Amber tokenized stock (xStock) AMBRX | US$1,89 | 9,25% | 6,78% | US$405.549 | US$63,36 | 214.576 AMBRX |
| 2585 |  Lululemon Tokenized Stock (Robinhood) LULU | US$93,61 | 0,41% | -3,38% | US$404.606 | US$17.578,36 | 4.322 LULU |
| 2586 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$349,00 | 0,48% | 1,99% | US$404.484 | US$140.205 | 1.159 WGOOGLX |
| 2587 |  GT Protocol GTAI | US$0,005880 | 8,77% | 8,73% | US$404.440 | US$180.034 | 68.776.828 GTAI |
| 2588 |  Hive AI BUZZ | US$0,0004031 | 1,29% | 0,79% | US$403.021 | US$171.202 | 999.867.160 BUZZ |
| 2589 |  LUCE LUCE | US$0,0004024 | -0,82% | -1,82% | US$402.409 | US$27.662,03 | 999.999.996 LUCE |
| 2590 |  BABB BAX | US$0,000004900 | -5,39% | -22,68% | US$401.719 | US$55.747,58 | 81.924.144.195 BAX |
| 2591 |  Feathercoin FTC | US$0,001697 | 0,00% | 101,07% | US$401.475 | - | 236.600.238 FTC |
| 2592 |  Ciena Tokenized Stock (Ondo) CIENon | US$444,03 | 13,86% | 25,18% | US$400.662 | US$286.569 | 902 CIENon |
| 2593 |  Minted MTD | US$0,002159 | -2,88% | -5,17% | US$399.789 | US$145,27 | 185.207.721 MTD |
| 2594 |  GameGPT DUEL | US$0,00004764 | -10,96% | -10,63% | US$399.767 | - | 8.390.692.732 DUEL |
| 2595 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$93,17 | -11,48% | -7,65% | US$399.722 | US$346.885 | 4.290 AEHRon |
| 2596 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$404,06 | -0,54% | -1,64% | US$399.249 | US$578.737 | 988 ISRGon |
| 2597 |  KLA Corporation tokenized stock (xStock) KLACx | US$197,49 | -4,14% | -0,31% | US$399.011 | US$12.879,55 | 2.020 KLACx |
| 2598 |  Western Digital Tokenized Stock (Reality) rWDC | US$412,62 | -6,45% | -9,18% | US$398.923 | US$365.139 | 967 rWDC |
| 2599 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2600 |  Elon Trump Fart ETF500 | US$0,0003971 | -2,32% | 0,14% | US$397.058 | - | 999.961.167 ETF500 |
Tabel di atas menampilkan halaman 52 dari total 97 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.