Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3598 |  Ducky DUCKY | US$0,00000009000 | 1,41% | -18,68% | US$37.139 | - | 414.400.864.566 DUCKY |
| 3600 |  Rage Guy RAGE | US$0,00003738 | 0,55% | -10,62% | US$36.787 | - | 984.031.503 RAGE |
| 3601 |  BabyUnicorn BABYU | US$0,00003661 | 1,38% | -2,61% | US$36.605 | - | 999.899.473 BABYU |
| 3602 |  Triadmarkets TRIAD | US$0,0001162 | 0,00% | 1,76% | US$36.424 | - | 313.572.454 TRIAD |
| 3603 |  GensoKishi Metaverse MV | US$0,00007363 | -0,81% | -20,78% | US$36.314 | - | 493.195.170 MV |
| 3604 |  PixelRealm NFTB | US$0,00005236 | 9,34% | -9,71% | US$36.160 | - | 690.567.149 NFTB |
| 3606 |  OneFinity ONE | US$0,008207 | -5,44% | -5,59% | US$35.877 | - | 4.371.636 ONE |
| 3607 |  BONDEX BDXN | US$0,0002241 | -1,69% | -7,09% | US$35.851 | US$54.787,99 | 160.000.000 BDXN |
| 3608 |  UniLayer LAYER | US$0,0008960 | 0,00% | 14,43% | US$35.839 | - | 40.000.000 LAYER |
| 3609 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,06 | 2,47% | 1,78% | US$35.480 | US$80.469,44 | 449 NEEon |
| 3610 |  Bitune TUNE | US$0,001125 | 0,00% | 0,01% | US$35.199 | - | 31.301.449 TUNE |
| 3611 |  AssetMantle MNTL | US$0,00001519 | -1,03% | 8,23% | US$35.075 | - | 2.308.548.579 MNTL |
| 3612 |  AIRDROP2049 AIRDROP | US$0,00002993 | 8,14% | 8,12% | US$35.015 | US$1.723,23 | 1.170.000.000 AIRDROP |
| 3613 |  AMC AMC | - | -0,45% | -0,44% | US$34.912 | - | 33.857.107.030.262 AMC |
| 3614 |  Limitus LMT | US$0,00004202 | 0,14% | -19,77% | US$34.882 | - | 830.139.203 LMT |
| 3615 |  SpaceXcoin SPACEXCOIN | US$0,00003476 | -5,64% | -12,60% | US$34.761 | US$920,96 | 1.000.000.000 SPACEXCOIN |
| 3616 |  Tree Stuck in Cat TREEINCAT | US$0,00003953 | -0,09% | 1,87% | US$34.699 | - | 877.796.156 TREEINCAT |
| 3618 |  Game of Memes GOME | US$0,00005309 | 1,31% | 1,24% | US$34.572 | - | 651.128.339 GOME |
| 3619 |  Ambios Network AMBIOS | US$0,0005262 | 1,79% | -19,34% | US$34.409 | US$74,81 | 65.393.627 AMBIOS |
| 3620 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3621 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,95 | 0,98% | 5,18% | US$34.333 | US$136,37 | 2.297 HIMXon |
| 3623 |  Thorstarter XRUNE | US$0,0004242 | 5,14% | -1,93% | US$34.228 | - | 80.689.454 XRUNE |
| 3624 |  ASPO World ASPO | US$0,0004279 | -0,04% | 0,01% | US$34.208 | - | 79.936.866 ASPO |
| 3625 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$8,07 | 5,77% | 2,85% | US$34.201 | - | 4.236 FLNCon |
| 3626 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,90 | 2,07% | 2,00% | US$34.124 | US$84,63 | 1.223 DTCRon |
| 3627 |  Shieldeum SDM | US$0,00007637 | -0,33% | -0,18% | US$34.109 | - | 446.626.006 SDM |
| 3628 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3629 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003406 | -1,09% | 1,44% | US$34.057 | - | 999.998.669 KBBB |
| 3630 |  CatSolHat SOLCAT | US$0,0005138 | -1,23% | 370,28% | US$33.991 | US$54,11 | 66.158.964 SOLCAT |
| 3631 |  Baby Bonk BABYBONK | - | -1,24% | 2,90% | US$33.932 | US$10,94 | 223.344.278.986.573.504 BABYBONK |
| 3632 |  retardcoin RETARD | US$0,00003392 | -0,75% | -5,13% | US$33.917 | - | 999.966.969 RETARD |
| 3633 |  Dvision Network DVI | US$0,00003391 | 0,00% | 1,84% | US$33.907 | - | 1.000.000.000 DVI |
| 3634 |  Meter Governance MTRG | US$0,001041 | -10,79% | -14,16% | US$33.597 | US$790,71 | 32.276.310 MTRG |
| 3635 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,17 | 0,01% | -3,90% | US$33.559 | US$1.438,15 | 2.212 rRGTI |
| 3636 |  HoDooi.com HOD | US$0,00006808 | -3,75% | -31,21% | US$33.487 | US$526,17 | 491.857.217 HOD |
| 3637 |  Binance Mascot PHIL | US$0,00003348 | -11,78% | -5,80% | US$33.477 | - | 1.000.000.000 PHIL |
| 3638 |  Umbrella Network UMB | US$0,0001140 | 0,00% | 0,51% | US$33.383 | - | 292.962.636 UMB |
| 3639 |  Wet Ass Pussy WAP | US$0,00003333 | -0,36% | 1,60% | US$33.328 | US$1,91 | 1.000.000.000 WAP |
| 3641 |  Let that sink in SINK | US$0,00004364 | 0,00% | 1,69% | US$33.209 | - | 760.917.268 SINK |
| 3643 |  Homebrew Robotics Club BREW | US$0,00003524 | -24,81% | -19,94% | US$33.034 | - | 937.309.094 BREW |
| 3644 |  Workday Tokenized Stock (Robinhood) WDAY | US$187,92 | -0,47% | 1,01% | US$32.943 | US$1.000,50 | 175 WDAY |
| 3645 |  Elixir Games ELIX | US$0,0001338 | -1,76% | -13,97% | US$32.904 | - | 245.925.877 ELIX |
| 3646 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$379,47 | 4,01% | 5,70% | US$32.762 | - | 86 WAVGOX |
| 3648 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,45 | -0,49% | -3,46% | US$32.722 | US$234.745 | 9.492 KEELon |
| 3649 |  MetaDOS SECOND | US$0,000003950 | 1,11% | 0,93% | US$32.562 | US$41,07 | 8.247.469.768 SECOND |
| 3650 |  Mettalex MTLX | US$0,02895 | -0,77% | -0,40% | US$32.508 | - | 1.123.003 MTLX |
| 3651 |  CryBaby CRYBB | US$0,00004650 | -1,06% | 1,29% | US$32.371 | - | 696.165.580 CRYBB |
| 3652 |  Gravity Finance GFI | US$0,00009136 | 0,00% | 0,30% | US$32.184 | - | 352.267.212 GFI |
| 3654 |  Eat, Trade, Fart ETF | US$0,00003216 | 2,22% | 2,25% | US$32.164 | - | 999.977.119 ETF |
| 3655 |  Oxygen OXY | US$0,0007838 | -1,96% | 14,16% | US$31.890 | US$15.848,21 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 72 dari total 97 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.