Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  April APRIL | US$0,0003784 | -0,68% | 2,39% | US$31.888 | - | 84.265.543 APRIL |
| 3657 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,01% | -19,27% | US$31.805 | US$117,52 | 420.690.000.000.000 MYSTERY |
| 3659 |  Flying Ketamine Horse FKH | US$0,00003201 | -7,24% | -8,30% | US$31.576 | - | 986.371.711 FKH |
| 3660 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3661 |  Flavia Is Online FLAVIA | US$0,00003126 | -4,75% | -2,25% | US$31.257 | - | 999.999.631 FLAVIA |
| 3662 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,70 | -1,99% | -8,17% | US$31.188 | US$491.562 | 6.642 ACHRon |
| 3663 |  MAXX AI MXM | US$0,00009291 | 0,00% | -13,26% | US$31.160 | - | 335.393.316 MXM |
| 3664 |  DOGEai DOGEAI | US$0,00004144 | -1,18% | -1,66% | US$31.081 | - | 750.000.000 DOGEAI |
| 3665 |  ChainAware.ai AWARE | US$0,0008432 | -0,11% | 2,20% | US$31.050 | - | 36.825.134 AWARE |
| 3667 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$114,03 | 3,17% | 0,22% | US$30.735 | US$200,84 | 270 FUTU |
| 3668 |  AIntivirus AINTI | US$0,0003335 | 1,96% | 8,91% | US$30.734 | - | 92.144.606 AINTI |
| 3670 |  HODL (hodl_bnbcto) HODL | US$0,00003048 | 0,00% | -2,44% | US$30.481 | - | 1.000.000.000 HODL |
| 3672 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3673 |  Qpay QPAY | US$0,00002986 | -5,96% | -0,21% | US$29.856 | US$88,46 | 1.000.000.000 QPAY |
| 3674 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,73 | 0,03% | -0,48% | US$29.793 | US$110,06 | 638 INDAon |
| 3675 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$131,84 | 1,29% | 3,93% | US$29.686 | US$852.203 | 225 COPon |
| 3677 |  StreamerCoin STREAMER | US$0,00002943 | -0,60% | -4,76% | US$29.430 | - | 1.000.000.000 STREAMER |
| 3678 |  Baby BNB BABYBNB | US$0,00005261 | 0,00% | 17,76% | US$29.191 | - | 554.838.710 BABYBNB |
| 3679 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002953 | -0,71% | -3,50% | US$29.078 | US$271,63 | 984.683.760 BLACKWHALE |
| 3680 |  XcelPay XLD | US$0,0005017 | -1,50% | 0,80% | US$29.047 | - | 57.898.934 XLD |
| 3681 |  Lux LUX | US$0,00002891 | 1,19% | 1,33% | US$28.913 | US$1,35 | 1.000.000.000 LUX |
| 3682 |  Galactic Quadrant GQ | US$0,000004850 | -0,01% | 0,01% | US$28.771 | - | 5.933.475.330 GQ |
| 3685 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,63 | 2,85% | 7,70% | US$28.456 | - | 1.069 CCL |
| 3687 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3688 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$487,50 | 1,67% | -5,79% | US$28.281 | - | 58 NOCon |
| 3689 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$111,18 | 2,57% | 5,93% | US$28.132 | US$675,43 | 253 IGVon |
| 3690 |  Datagram Network DGRAM | US$0,00001343 | 5,47% | -24,16% | US$28.066 | - | 2.090.570.000 DGRAM |
| 3691 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | -1,93% | US$27.973 | - | 136 WMon |
| 3693 |  REVOX REX | US$0,00001002 | 2,41% | 10,03% | US$27.943 | - | 2.789.727.084 REX |
| 3694 |  UTYABSWAP UTYAB | US$0,00002787 | 0,00% | -1,36% | US$27.873 | - | 1.000.000.000 UTYAB |
| 3695 |  BurgerCities BURGER | US$0,0006450 | -5,67% | -6,71% | US$27.756 | - | 43.035.828 BURGER |
| 3696 |  Hokkaidu Inu HOKK | US$0,00002769 | -1,80% | -3,79% | US$27.693 | - | 1.000.000.000 HOKK |
| 3697 |  MILKBAG MILKBAG | US$0,00003065 | 0,75% | 1,16% | US$27.561 | - | 899.153.384 MILKBAG |
| 3698 |  Doge Base DOGEBASE | US$0,00002745 | -1,81% | -2,52% | US$27.310 | - | 995.045.963 DOGEBASE |
| 3699 |  Hedget HGET | US$0,01549 | -3,48% | -37,62% | US$27.128 | US$74,92 | 1.751.448 HGET |
| 3700 |  Archivas RCHV | US$0,00002706 | -0,66% | 6,67% | US$27.056 | - | 1.000.000.000 RCHV |
| 3701 |  Brazil National Football Team Fan Token BFT | US$0,0009398 | -4,02% | -17,56% | US$27.040 | US$3.852.042 | 28.772.500 BFT |
| 3702 |  Solrise Finance SLRS | US$0,0001715 | 1,65% | -5,06% | US$26.937 | US$2.532,31 | 157.109.875 SLRS |
| 3703 |  Virl.fun VIRL | US$0,00002694 | -0,90% | -3,07% | US$26.937 | - | 999.997.286 VIRL |
| 3704 |  Giggle Panda GIGL | US$0,00002679 | -0,02% | -0,03% | US$26.794 | - | 1.000.000.000 GIGL |
| 3705 |  Dfyn Network DFYN | US$0,0001559 | -0,57% | -0,41% | US$26.792 | - | 171.878.615 DFYN |
| 3706 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$111,01 | -36,43% | -36,66% | US$26.776 | US$228,32 | 241 WBCOIN |
| 3707 |  Alpha Arena ARENA | US$0,00002704 | 7,71% | 11,75% | US$26.764 | - | 989.922.249 ARENA |
| 3708 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3709 |  Solzilla SOLZILLA | - | -0,38% | 4,61% | US$26.694 | - | 641.180.240.641.250 SOLZILLA |
| 3710 |  Goldcoin GLC | US$0,0006102 | -0,49% | 12,43% | US$26.656 | - | 43.681.422 GLC |
| 3711 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$108,31 | 1,98% | 6,03% | US$26.603 | US$1.044,07 | 246 CIBRon |
| 3712 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,70 | 0,00% | -1,93% | US$26.506 | US$701.673 | 485 BACon |
| 3713 |  Reddio RDO | US$0,000008530 | 2,64% | 25,99% | US$26.107 | - | 3.062.117.472 RDO |
| 3714 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
Tabel di atas menampilkan halaman 73 dari total 97 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.