Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BunkerCoin BUNKER | US$0,0008814 | 1,00% | -0,09% | US$881.347 | - | 1.000.000.000 BUNKER |
| 2202 |  Banano BAN | US$0,0005415 | 2,50% | 3,10% | US$878.649 | - | 1.622.680.301 BAN |
| 2203 |  HeroesTD HTD | US$0,001927 | -0,27% | 1,43% | US$877.447 | - | 455.285.564 HTD |
| 2204 |  SOLVEX NETWORK SOLVEX | US$0,02200 | 3,78% | 5,30% | US$868.882 | US$7.777,63 | 39.499.914 SOLVEX |
| 2205 |  错版马 哭哭马 | US$0,0008678 | -5,46% | -7,99% | US$867.779 | US$88.569,25 | 1.000.000.000 哭哭马 |
| 2206 |  Energi NRG | US$0,008234 | -0,45% | -3,71% | US$867.411 | US$88.479,67 | 105.340.196 NRG |
| 2207 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$43,62 | 0,55% | 5,79% | US$866.942 | - | 19.875 SMCIx |
| 2208 |  American Express Tokenized Stock (Ondo) AXPon | US$307,19 | 0,26% | -0,15% | US$866.056 | US$404.676 | 2.819 AXPon |
| 2209 |  Saros SAROS | US$0,0002100 | 0,13% | -3,09% | US$864.978 | US$93.421,26 | 4.118.098.943 SAROS |
| 2210 |  Seagate Tokenized bStocks STXB | US$808,57 | -8,83% | -11,65% | US$863.092 | US$1.569.537 | 1.067 STXB |
| 2211 |  Mochi (New) MOCHI | US$0,0000009200 | 0,59% | -0,20% | US$862.715 | US$45.893,27 | 937.630.000.000 MOCHI |
| 2212 |  Obol OBOL | US$0,002660 | -1,88% | -4,66% | US$862.349 | US$73.882,84 | 324.203.742 OBOL |
| 2213 |  Qualcomm tokenized stock (xStock) QCOMx | US$181,14 | -0,16% | -2,02% | US$856.998 | US$156.370 | 4.731 QCOMx |
| 2214 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,80 | -0,39% | 2,54% | US$856.683 | US$1.836.485 | 3.603 ADBEon |
| 2215 |  SALT SALT | US$0,007136 | -1,93% | -11,73% | US$856.366 | - | 119.999.995 SALT |
| 2216 |  Wrapped POKT WPOKT | US$0,008780 | 0,21% | -1,05% | US$856.237 | - | 97.520.787 WPOKT |
| 2217 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,88 | 3,00% | 6,05% | US$855.895 | US$17.053,17 | 145.480 BRAINon |
| 2218 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$164,49 | -0,44% | 10,54% | US$855.676 | US$1.374.158 | 5.202 SOXLon |
| 2219 |  michi (SOL) $MICHI | US$0,003153 | -0,46% | -8,48% | US$855.424 | US$26.657,80 | 271.344.684 $MICHI |
| 2220 |  OpenGPU OGPU | US$0,04355 | 4,14% | -17,25% | US$855.262 | US$57.401,76 | 19.639.105 OGPU |
| 2221 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,12 | 2,37% | 10,68% | US$853.408 | US$2.188.574 | 5.200 SHOPon |
| 2222 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,00 | 2,31% | -0,33% | US$849.362 | US$483.124 | 7.451 FUTUon |
| 2223 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.131,87 | 3,48% | 15,33% | US$844.453 | US$1.058.815 | 746 LITEon |
| 2224 |  Azit AZIT | US$0,001802 | -0,77% | -18,19% | US$838.383 | US$90.735,72 | 465.277.757 AZIT |
| 2225 |  Housecoin HOUSE | US$0,0008328 | -0,28% | 0,50% | US$830.564 | US$39.069,17 | 997.336.710 HOUSE |
| 2226 |  Hachiko Inu HACHIKO | US$0,0008840 | 3,42% | -17,64% | US$826.073 | US$30.282,25 | 934.438.853 HACHIKO |
| 2227 |  NanoByte Token NBT | US$0,0008732 | 0,92% | -6,17% | US$824.477 | US$295,87 | 944.183.141 NBT |
| 2228 |  IBM Tokenized bStocks IBMB | US$220,47 | 0,11% | 0,51% | US$821.202 | US$970.903 | 3.725 IBMB |
| 2229 |  8-Bit Coin COIN | US$0,00002736 | 0,01% | -0,03% | US$820.796 | US$104.402 | 30.000.000.000 COIN |
| 2230 |  hehe HEHE | US$0,0009753 | -1,51% | -5,25% | US$819.833 | US$12.808,00 | 840.606.180 HEHE |
| 2231 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$240,45 | 0,27% | 5,25% | US$818.118 | US$714.752 | 3.402 WNVDAX |
| 2232 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$84,36 | 1,39% | 8,07% | US$817.376 | US$67.095,59 | 9.689 rTQQQ |
| 2233 |  Aerobud AEROBUD | US$0,0008425 | -1,44% | 1,28% | US$817.254 | US$504,17 | 970.000.000 AEROBUD |
| 2234 |  Opus Genesis OPUS | US$0,0008155 | -0,47% | 5,70% | US$815.475 | US$2.803,03 | 999.937.207 OPUS |
| 2235 |  UniBot UNIBOT | US$0,8130 | -0,62% | -1,54% | US$812.973 | US$1,89 | 1.000.000 UNIBOT |
| 2236 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$295,31 | 3,00% | 0,42% | US$810.509 | US$89.272,16 | 2.745 BE |
| 2237 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$31,53 | -1,36% | -7,56% | US$810.003 | US$1.204.608 | 25.692 SQQQB |
| 2238 |  SMARDEX USDN USDN | US$1,00 | 0,00% | -2,77% | US$809.305 | US$2.445,86 | 808.317 USDN |
| 2239 |  AppLovin tokenized stock (xStock) APPX | US$282,31 | -2,09% | -7,73% | US$806.544 | US$33.645,71 | 2.857 APPX |
| 2240 |  QAIT QAIT | US$0,001609 | -5,36% | -1,11% | US$804.439 | US$711.627 | 500.000.000 QAIT |
| 2241 |  Italian National Football Team Fan Token ITA | US$0,05854 | -2,87% | -4,30% | US$802.168 | US$50.319,50 | 13.702.402 ITA |
| 2242 |  Vita Inu VINU | - | -0,64% | -6,34% | US$801.675 | US$195.268 | 894.229.784.093.218 VINU |
| 2243 |  Shrapnel SHRAP | US$0,0002760 | 29,13% | 19,03% | US$801.593 | - | 2.903.961.292 SHRAP |
| 2244 |  DeFiChain DFI | US$0,0009664 | 24,05% | -1,67% | US$801.043 | US$147,97 | 828.938.980 DFI |
| 2245 |  HELLO Labs HELLO | US$0,001082 | -2,50% | 5,77% | US$791.814 | US$56.370,78 | 731.580.754 HELLO |
| 2246 |  Meta Tokenized Stock (Reality) rMETA | US$739,95 | -0,34% | -0,45% | US$791.086 | US$5.668,62 | 1.069 rMETA |
| 2247 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004508 | 1,84% | 4,12% | US$789.023 | US$8.888,06 | 17.504.255.343 LOBO |
| 2248 |  Trading and Payment Token TPTU | US$0,05229 | 0,68% | 0,38% | US$784.395 | US$70.101,71 | 15.000.000 TPTU |
| 2249 |  Tea Protocol TEA | US$0,00004103 | 2,03% | -5,39% | US$783.691 | US$2.658.367 | 19.099.755.570 TEA |
| 2250 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$301,01 | 0,87% | 5,59% | US$780.828 | US$434.063 | 2.594 TXNon |
Tabel di atas menampilkan halaman 45 dari total 97 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.