Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RENEC RENEC | US$0,03304 | 0,00% | -5,07% | US$1.186.105 | - | 35.895.005 RENEC |
| 2052 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001291 | -21,29% | -21,34% | US$1.186.045 | US$23.304,38 | 918.367.347 ROBINHOOD |
| 2053 |  VAIOT VAI | US$0,002975 | -37,30% | 109,07% | US$1.180.004 | US$387.009 | 396.600.000 VAI |
| 2054 |  TrueFi TRU | US$0,0009482 | -11,26% | 4,69% | US$1.179.166 | US$9.646,24 | 1.243.576.171 TRU |
| 2055 |  Arianee ARIA20 | US$0,01094 | 0,00% | -0,52% | US$1.176.111 | - | 107.521.813 ARIA20 |
| 2056 |  Boeing Tokenized Stock (Ondo) BAon | US$190,16 | -1,07% | -0,76% | US$1.169.495 | US$907.094 | 6.150 BAon |
| 2057 |  SwissCheese SWCH | US$0,02671 | -1,05% | -3,35% | US$1.168.686 | US$333.984 | 43.748.798 SWCH |
| 2058 |  DRX Token DRX | US$0,001759 | 3,94% | -8,87% | US$1.168.197 | US$25.258,75 | 664.002.145 DRX |
| 2059 |  401jK 401JK | US$0,001167 | 0,42% | -11,60% | US$1.167.167 | US$24.581,07 | 1.000.000.000 401JK |
| 2060 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$202,45 | -0,14% | -0,42% | US$1.166.346 | US$27.649,51 | 5.761 TTWO |
| 2061 |  W Coin WCO | US$0,0001780 | 8,27% | -17,08% | US$1.159.594 | US$1.609,11 | 6.516.031.311 WCO |
| 2062 |  Cellframe CELL | US$0,04047 | -4,16% | 9,29% | US$1.157.361 | US$168.008 | 28.599.168 CELL |
| 2063 |  Baidu Tokenized Stock (Ondo) BIDUon | US$87,05 | -0,01% | 0,37% | US$1.153.354 | US$1.129.511 | 13.249 BIDUon |
| 2064 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | 0,00% | -0,03% | US$1.152.510 | US$42,31 | 7.271 VTx |
| 2065 |  Scallop SCA | US$0,007015 | -18,50% | -45,10% | US$1.148.441 | US$160.203 | 163.707.695 SCA |
| 2066 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,93 | 0,50% | 1,35% | US$1.146.764 | US$507.348 | 20.878 PYPLon |
| 2067 |  RWA Inc. RWAINC | US$0,002318 | -3,56% | -4,11% | US$1.139.371 | US$162.267 | 491.565.500 RWAINC |
| 2068 |  Dell Tokenized bStocks DELLB | US$574,83 | 3,92% | 6,32% | US$1.139.199 | US$1.259.981 | 1.982 DELLB |
| 2069 |  Mistery On Cro MERY | US$0,000002770 | -11,01% | -17,18% | US$1.135.977 | US$41.011,13 | 410.278.633.249 MERY |
| 2070 |  Nestree EGG | US$0,0003775 | 5,01% | -1,86% | US$1.130.487 | US$36.998,87 | 2.994.880.474 EGG |
| 2071 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,02 | 7,96% | 5,07% | US$1.129.115 | US$836.000 | 102.436 NOKon |
| 2072 |  Coca-Cola tokenized stock (xStock) KOX | US$88,35 | 0,36% | -0,35% | US$1.128.087 | US$127.313 | 12.769 KOX |
| 2073 |  Voxies VOXEL | US$0,004425 | -2,72% | -3,77% | US$1.126.073 | US$120.169 | 254.486.481 VOXEL |
| 2074 |  Sigma.Money SIGMA | US$0,007747 | 28,59% | 105,42% | US$1.123.370 | US$18.381,11 | 145.000.000 SIGMA |
| 2075 |  AMD Tokenized Stock (Reality) rAMD | US$651,86 | 3,07% | 7,06% | US$1.121.390 | US$129.552 | 1.720 rAMD |
| 2076 |  OciCat OCICAT | - | 0,88% | -5,68% | US$1.119.758 | US$2.057,55 | 318.294.365.510.556 OCICAT |
| 2077 |  Lit Protocol LITKEY | US$0,005085 | -6,01% | -10,14% | US$1.118.740 | - | 220.000.000 LITKEY |
| 2078 |  GaiAI GAIX | US$0,006813 | 25,13% | -5,13% | US$1.118.448 | US$144.424 | 164.166.667 GAIX |
| 2079 |  Acet ACT | US$0,0008815 | -0,06% | 2,93% | US$1.109.005 | US$31,17 | 1.258.035.045 ACT |
| 2080 |  AirSwap AST | US$0,006356 | -0,51% | -22,29% | US$1.108.937 | US$24.086,11 | 174.479.533 AST |
| 2081 |  Shark Cat SC | US$0,001119 | -1,43% | 1,61% | US$1.108.068 | US$2.106,44 | 989.895.519 SC |
| 2082 |  KaiChain KAI | US$0,0002310 | 0,43% | 13,27% | US$1.102.778 | US$5.352,65 | 4.775.000.000 KAI |
| 2083 |  Ctomorrow Platform CTP | US$0,0006739 | -1,61% | -3,34% | US$1.098.918 | US$134.005 | 1.630.612.955 CTP |
| 2084 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$590,67 | 0,07% | 3,58% | US$1.098.155 | US$248.158 | 1.859 SOXXon |
| 2085 |  Shrub SHRUB | US$0,001159 | 1,22% | -1,31% | US$1.092.001 | US$26.867,29 | 942.181.551 SHRUB |
| 2086 |  Tron Bull BULL | US$0,001147 | -0,79% | -2,13% | US$1.090.024 | - | 950.275.472 BULL |
| 2087 |  Magpie MGP | US$0,001894 | -0,76% | 1,07% | US$1.089.279 | US$688,70 | 575.254.780 MGP |
| 2088 |  Oracle Tokenized Stock (Reality) rORCL | US$145,04 | 1,56% | 4,45% | US$1.089.092 | US$544.308 | 7.509 rORCL |
| 2089 |  Zyfai ZFI | US$0,005857 | 1,86% | -2,40% | US$1.089.037 | US$9.583,85 | 185.939.949 ZFI |
| 2090 |  Nike Tokenized Stock (Ondo) NKEon | US$35,79 | 3,40% | -2,84% | US$1.087.984 | US$764.692 | 30.400 NKEon |
| 2091 |  Axiome AXM | US$0,001129 | -5,08% | -19,73% | US$1.084.564 | US$44.892,58 | 960.356.871 AXM |
| 2092 |  JMPT Rewards JMPT | US$0,5717 | -0,82% | 0,83% | US$1.082.743 | US$630,06 | 1.893.990 JMPT |
| 2093 |  Kima Network KIMA | US$0,005178 | 32,35% | 22,37% | US$1.080.973 | US$225,08 | 208.777.480 KIMA |
| 2094 |  Accenture Tokenized Stock (Ondo) ACNon | US$199,39 | -1,45% | 8,75% | US$1.079.642 | US$1.236.443 | 5.415 ACNon |
| 2095 |  Dejitaru Tsuka TSUKA | US$0,001077 | -1,43% | -3,78% | US$1.076.976 | - | 1.000.000.000 TSUKA |
| 2096 |  PLAYA3ULL GAMES 3ULL | US$0,00007433 | 23,74% | -28,49% | US$1.076.722 | US$1.608,93 | 14.486.663.082 3ULL |
| 2097 |  Wrapped Conflux WCFX | US$0,05456 | -0,45% | 0,33% | US$1.076.410 | US$12.299,86 | 19.729.272 WCFX |
| 2098 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,20 | -0,54% | 0,99% | US$1.073.859 | US$1.718.120 | 4.241 VRTon |
| 2099 |  Adobe Tokenized bStocks ADBEB | US$237,82 | -0,29% | 0,00% | US$1.072.627 | US$181.507 | 4.510 ADBEB |
| 2100 |  Sportbet.one Token SBET | US$0,008494 | -0,18% | -2,32% | US$1.071.280 | US$54.616,57 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 42 dari total 97 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.