Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Prosper PROS | US$0,02820 | 0,76% | 9,47% | US$1.449.152 | US$56.114,87 | 51.394.815 PROS |
| 1952 |  Attila ATT | US$0,0005208 | 0,00% | -0,19% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1953 |  Dill DL | US$0,001222 | -0,45% | -0,79% | US$1.447.484 | US$5.201,14 | 1.185.000.000 DL |
| 1954 |  ARAI AA | US$0,009800 | 3,44% | 19,21% | US$1.444.077 | US$545.575 | 147.347.636 AA |
| 1955 |  CratD2C CRAT | US$0,03437 | 1,60% | 99,72% | US$1.443.738 | US$475.378 | 42.000.000 CRAT |
| 1956 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$100,80 | 0,85% | 3,54% | US$1.443.111 | - | 14.317 BUILDOUT |
| 1957 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$633,74 | -0,23% | 4,09% | US$1.441.699 | US$1.582.690 | 2.275 SMHB |
| 1958 |  Streamflow STREAM | US$0,009769 | 2,47% | 0,19% | US$1.440.900 | US$80.204,02 | 147.502.888 STREAM |
| 1959 |  Crypton CRP | US$0,1370 | -1,44% | -0,20% | US$1.438.093 | US$175.509 | 10.499.252 CRP |
| 1960 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$160,90 | -1,26% | 3,00% | US$1.437.657 | US$565.558 | 8.935 ABNBon |
| 1961 |  RETARDIO RETARDIO | US$0,001470 | -0,30% | -8,87% | US$1.434.153 | US$41.168,36 | 975.671.265 RETARDIO |
| 1962 |  Chain-key Ethereum CKETH | US$2.702,95 | -1,02% | 0,41% | US$1.431.835 | US$9.569,66 | 530 CKETH |
| 1963 |  Free Joby JOBY | US$0,001426 | 4,17% | 70,63% | US$1.426.243 | US$56.453,60 | 999.969.681 JOBY |
| 1964 |  iMe Lab LIME | US$0,001888 | -2,10% | 1,36% | US$1.424.033 | US$100.638 | 754.341.628 LIME |
| 1965 |  DogBull DOGO | US$0,001409 | -14,35% | -80,06% | US$1.422.679 | - | 1.010.000.000 DOGO |
| 1966 |  RichQUACK.com QUACK | - | -1,51% | -8,00% | US$1.422.299 | - | 44.085.961.274.152.304 QUACK |
| 1967 |  RyuJin RYU | - | -0,05% | -18,05% | US$1.421.045 | - | 963.849.991.678.536 RYU |
| 1968 |  GAL (migrated to Gravity - G) GAL | US$0,5691 | -1,79% | 0,02% | US$1.417.943 | US$74,73 | 2.491.622 GAL |
| 1969 |  MAGA (magamemecoin.com) TRUMP | US$0,03221 | -0,68% | 0,92% | US$1.417.151 | - | 43.997.357 TRUMP |
| 1970 |  MCNCOIN MCN | US$0,1173 | -4,79% | -9,11% | US$1.407.412 | US$14.760,92 | 12.000.000 MCN |
| 1971 |  Boop BOOP | US$0,004497 | 0,10% | -1,22% | US$1.406.938 | US$53.386,54 | 312.859.280 BOOP |
| 1972 |  Coherent Tokenized Stock (Ondo) COHRon | US$337,22 | 0,88% | 14,61% | US$1.405.337 | US$1.266.964 | 4.167 COHRon |
| 1973 |  Decentralized Euro DEURO | US$1,12 | 0,59% | -3,29% | US$1.401.938 | - | 1.253.575 DEURO |
| 1974 |  Vexanium VEX | US$0,001899 | -20,79% | -21,67% | US$1.393.340 | - | 733.642.279 VEX |
| 1975 |  RICE AI RICE | US$0,006566 | -2,58% | -12,34% | US$1.388.834 | US$102.606 | 211.527.778 RICE |
| 1976 |  Troll (troll.run) TROLL | - | 1,11% | -3,55% | US$1.378.098 | US$2.314,21 | 960.420.000.000.000 TROLL |
| 1977 |  Perpetual Protocol PERP | US$0,02080 | -3,75% | -5,78% | US$1.373.171 | US$51.249,60 | 66.002.157 PERP |
| 1978 |  HashAI HASHAI | US$0,00001619 | -1,84% | 15,61% | US$1.368.903 | US$24.945,61 | 84.564.818.695 HASHAI |
| 1979 |  Stool Prisondente JAILSTOOL | US$0,001367 | -0,31% | 3,08% | US$1.366.776 | US$411,21 | 999.669.362 JAILSTOOL |
| 1980 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001365 | 22,66% | 61,11% | US$1.365.323 | US$27.817,56 | 1.000.000.000 SHOGGOTH |
| 1981 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$75,14 | 2,83% | 7,14% | US$1.360.789 | US$321.361 | 18.110 rRKLB |
| 1982 |  Wall Street Pepe WEPE | US$0,000006800 | -0,66% | -1,16% | US$1.359.261 | US$24.534,87 | 200.000.000.000 WEPE |
| 1983 |  Pythia PYTHIA | US$0,001360 | -4,57% | -45,19% | US$1.356.977 | US$43.484,01 | 998.133.698 PYTHIA |
| 1984 |  Crypto Asset Governance Alliance CAGA | US$0,00002201 | -1,78% | -0,29% | US$1.353.323 | US$15,76 | 61.492.072.802 CAGA |
| 1985 |  cheqd CHEQ | US$0,002106 | -0,01% | -15,73% | US$1.353.201 | US$207.867 | 642.492.815 CHEQ |
| 1986 |  Basenji BENJI | US$0,001351 | -3,97% | -8,02% | US$1.351.401 | US$3.994,90 | 1.000.000.000 BENJI |
| 1987 |  Abbott Tokenized Stock (Ondo) ABTon | US$99,97 | -1,90% | -2,66% | US$1.348.704 | US$383.223 | 13.491 ABTon |
| 1988 |  sudeng HIPPO | US$0,0001345 | 0,32% | -7,71% | US$1.344.644 | US$1.868.705 | 10.000.000.000 HIPPO |
| 1989 |  GameFi.org GAFI | US$0,08959 | -3,66% | -0,20% | US$1.339.785 | US$4.090,85 | 14.954.970 GAFI |
| 1990 |  Roaring Kitty ROAR | US$0,001338 | -0,22% | 3,19% | US$1.337.919 | US$337.260 | 1.000.000.000 ROAR |
| 1991 |  Hoppy (hoppy.vip) HOPPY | US$0,000003180 | -0,85% | 4,12% | US$1.337.547 | US$50.278,53 | 420.690.000.000 HOPPY |
| 1992 |  Metacade MCADE | US$0,0008268 | -4,84% | -11,98% | US$1.337.050 | US$48.167,70 | 1.617.132.095 MCADE |
| 1993 |  Wrapped EGLD WEGLD | US$4,43 | -3,10% | -1,39% | US$1.330.222 | - | 300.000 WEGLD |
| 1994 |  Cipher CPR | US$0,0002053 | 1,44% | 11,18% | US$1.327.656 | US$130.851 | 6.467.585.726 CPR |
| 1995 |  Samoyedcoin SAMO | US$0,0003628 | 5,36% | 2,87% | US$1.326.950 | US$10.276,30 | 3.657.134.467 SAMO |
| 1996 |  Vader VADER | US$0,001330 | -6,63% | 16,11% | US$1.326.088 | - | 996.739.513 VADER |
| 1997 |  Beam BEAM | US$0,008711 | -20,63% | -27,02% | US$1.313.189 | US$84.564,70 | 150.753.560 BEAM |
| 1998 |  Neutrino Index XTN | US$0,02520 | 41,20% | 11,47% | US$1.309.972 | - | 51.980.734 XTN |
| 1999 |  Verasity VRA | US$0,00001406 | -5,69% | -11,05% | US$1.309.838 | US$245.273 | 93.171.912.851 VRA |
| 2000 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,40 | -6,61% | -0,35% | US$1.307.086 | US$5.894.793 | 61.074 KORUB |
Tabel di atas menampilkan halaman 40 dari total 97 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.