Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PublicAI PUBLIC | US$0,008390 | -3,74% | 35,29% | US$2.012.446 | US$830.126 | 239.857.142 PUBLIC |
| 1802 |  Fluence FLT | US$0,005861 | 0,83% | 2,86% | US$2.010.528 | US$221.970 | 343.021.301 FLT |
| 1803 |  Syscoin SYS | US$0,002191 | -8,91% | -14,91% | US$2.009.346 | US$70.873,32 | 917.124.841 SYS |
| 1804 |  一 (USD1_ONE) 一 | US$0,002008 | -12,63% | -28,40% | US$2.008.164 | US$267.965 | 1.000.000.000 一 |
| 1805 |  Gamestop tokenized stock (xStock) GMEX | US$24,84 | -2,13% | 1,95% | US$2.006.149 | US$462.859 | 80.749 GMEX |
| 1806 |  Covalent X Token CXT | US$0,002059 | -1,26% | -0,68% | US$2.001.521 | US$125.845 | 972.255.097 CXT |
| 1807 |  Xavier: Renegade Angel XAVIER | US$0,001999 | -4,85% | -21,24% | US$1.999.076 | US$11.782,75 | 999.824.234 XAVIER |
| 1808 |  HyperGPT HGPT | US$0,002104 | 0,23% | 2,92% | US$1.996.365 | US$149.297 | 948.690.476 HGPT |
| 1809 |  Palantir Tokenized bStocks PLTRB | US$191,90 | 1,38% | 2,49% | US$1.973.381 | US$1.674.411 | 10.284 PLTRB |
| 1810 |  Tether EURt EURt | US$0,05398 | 0,00% | -2,00% | US$1.964.122 | - | 36.387.340 EURt |
| 1811 |  Vanguard tokenized ETF (xStock) VTIX | US$383,63 | -0,06% | -0,51% | US$1.961.932 | US$67.268,72 | 5.114 VTIX |
| 1812 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$335,19 | -1,26% | 1,08% | US$1.956.655 | US$1.018.895 | 5.837 SNOWon |
| 1813 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,11 | 2,13% | 0,71% | US$1.950.328 | US$176.314 | 19.879 SBUXon |
| 1814 |  Faze FAZE | US$0,001950 | 11,13% | -38,65% | US$1.950.290 | US$139.604 | 1.000.000.000 FAZE |
| 1815 |  SK Hynix tokenized stock (Backpack) SKHY | US$183,46 | -5,26% | -1,65% | US$1.942.010 | US$2.026.705 | 10.586 SKHY |
| 1816 |  TermMax TMX | US$0,01265 | -12,18% | 42,19% | US$1.932.420 | US$2.353.503 | 152.800.000 TMX |
| 1817 |  KiboShib KIBSHI | US$0,000001930 | -0,33% | -10,34% | US$1.927.903 | US$96.866,45 | 1.000.000.000.000 KIBSHI |
| 1818 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,48 | 0,48% | 5,68% | US$1.926.116 | US$1.615.035 | 44.300 SMCIon |
| 1819 |  PeiPei (ETH) PEIPEI | - | 1,74% | -12,98% | US$1.925.654 | US$36.016,90 | 420.684.354.244.576 PEIPEI |
| 1820 |  Silencio SLC | US$0,0001105 | -4,45% | -7,04% | US$1.925.234 | US$86.556,99 | 17.427.933.245 SLC |
| 1821 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.664,46 | -2,46% | -3,50% | US$1.924.471 | US$370.434 | 1.156 SNDK |
| 1822 |  Byte BYTE | US$0,000001990 | -4,78% | 13,52% | US$1.920.243 | US$25.613,11 | 964.467.033.477 BYTE |
| 1823 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.113,41 | 0,96% | 0,91% | US$1.916.037 | US$579.780 | 1.721 BLKon |
| 1824 |  Toyota Tokenized Stock (Ondo) TMon | US$186,54 | 0,24% | -4,40% | US$1.913.933 | US$104.989 | 10.260 TMon |
| 1825 |  Anduril tokenized stock (PreStocks) ANDURIL | US$161,80 | 1,59% | 8,89% | US$1.910.155 | US$71.045,00 | 11.805 ANDURIL |
| 1826 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,48 | 1,15% | 1,13% | US$1.908.045 | US$46.146,04 | 3.752 BRK.BX |
| 1827 |  Index Cooperative INDEX | US$0,2704 | 0,15% | -10,14% | US$1.902.837 | US$13.315,48 | 7.037.561 INDEX |
| 1828 |  Bitcoin Silver AI BSAI | US$1.357,28 | 0,48% | 1,83% | US$1.901.542 | US$789.565 | 1.401 BSAI |
| 1829 |  ARC ARC | US$0,002055 | -7,62% | -20,03% | US$1.896.238 | - | 922.619.290 ARC |
| 1830 |  Xterio XTER | US$0,009610 | -0,49% | -4,01% | US$1.896.130 | US$1.317.962 | 197.300.554 XTER |
| 1831 |  Gems GEMS | US$0,003163 | -0,41% | -10,55% | US$1.893.967 | US$190.611 | 598.865.211 GEMS |
| 1832 |  Mysterium MYST | US$0,09436 | 0,87% | -3,00% | US$1.890.282 | US$32.012,40 | 20.033.628 MYST |
| 1833 |  Botto BOTTO | US$0,03982 | -1,97% | -1,24% | US$1.878.565 | US$37,05 | 47.171.183 BOTTO |
| 1834 |  CumRocket CUMMIES | US$0,001420 | -1,28% | -6,42% | US$1.875.643 | US$226,55 | 1.320.428.309 CUMMIES |
| 1835 |  Hege HEGE | US$0,001875 | 0,28% | -10,91% | US$1.874.911 | US$24.709,63 | 999.852.397 HEGE |
| 1836 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$31,13 | -3,09% | 17,18% | US$1.868.436 | US$382.973 | 60.023 BOT |
| 1837 |  Mayflower AI MAY | US$0,004306 | 0,88% | -0,25% | US$1.866.044 | US$42.026,05 | 433.342.222 MAY |
| 1838 |  Robinhood Tokenized Stock (Reality) rHOOD | US$112,24 | -1,70% | -4,30% | US$1.852.011 | US$18.190,72 | 16.501 rHOOD |
| 1839 |  Wrapped Somnia WSOMI | US$0,2106 | -1,97% | 4,95% | US$1.844.022 | - | 8.755.121 WSOMI |
| 1840 |  HODL (hodl2013) HODL | US$0,001840 | -2,53% | -1,85% | US$1.840.325 | US$34.412,24 | 999.957.622 HODL |
| 1841 |  0x0.ai 0x0 | US$0,002113 | -1,65% | 2,00% | US$1.835.299 | - | 868.563.455 0x0 |
| 1842 |  REGENT COIN REGENT | US$0,6337 | -5,79% | -7,64% | US$1.823.423 | US$922.174 | 2.877.614 REGENT |
| 1843 |  Dora Factory DORA | US$0,003391 | -61,39% | 137,90% | US$1.821.749 | US$32.616,60 | 537.277.116 DORA |
| 1844 |  Corning Tokenized bStocks GLWB | US$168,74 | 6,07% | 5,33% | US$1.820.581 | US$2.371.753 | 10.789 GLWB |
| 1845 |  Kwenta KWENTA | US$4,21 | 0,00% | -2,21% | US$1.819.292 | - | 431.809 KWENTA |
| 1846 |  ArchLoot AL | US$0,001914 | 0,12% | 1,47% | US$1.813.838 | US$336.556 | 947.881.318 AL |
| 1847 |  ALTAVA TAVA | US$0,002601 | 2,43% | -4,51% | US$1.809.868 | US$157.476 | 695.877.944 TAVA |
| 1848 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,56 | 0,60% | 5,71% | US$1.801.389 | US$909.260 | 41.355 SMCIB |
| 1849 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1850 |  Paparazzi Token PAPARAZZI | US$0,0002577 | -0,41% | -0,40% | US$1.789.428 | US$19.496,68 | 6.944.444.439 PAPARAZZI |
Tabel di atas menampilkan halaman 37 dari total 97 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.