Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Axe Compute Tokenized bStocks AGPUB | US$12,24 | -4,04% | -4,02% | US$2.828.495 | US$1.220.770 | 231.133 AGPUB |
| 1652 |  Wrapped Apertum WAPTM | US$0,05008 | -10,17% | -29,96% | US$2.826.987 | US$78.356,05 | 56.447.468 WAPTM |
| 1653 |  zkVerify VFY | US$0,007026 | -0,60% | -1,06% | US$2.818.524 | US$7.327,58 | 401.136.019 VFY |
| 1654 |  DaGama World DGMA | US$0,01499 | 0,03% | -6,76% | US$2.810.757 | US$31.473,41 | 187.564.414 DGMA |
| 1655 |  XBorg XBG | US$0,01178 | -2,95% | -10,30% | US$2.810.441 | US$10.392,12 | 238.673.278 XBG |
| 1656 |  Forest Protocol FOREST | US$0,02222 | -8,52% | -12,58% | US$2.807.290 | US$222.054 | 126.346.379 FOREST |
| 1657 |  DogeBonk DOBO | - | -0,88% | 2,56% | US$2.798.313 | - | 582.959.739.166.037 DOBO |
| 1658 |  Sentinel P2P | US$0,00007961 | 8,57% | -1,73% | US$2.796.733 | US$55.766,46 | 35.128.950.156 P2P |
| 1659 |  Tectum TET | US$0,2797 | 5,69% | 4,40% | US$2.796.278 | US$92.079,31 | 9.998.889 TET |
| 1660 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1661 |  Rarible RARI | US$0,1430 | -3,10% | 13,38% | US$2.786.036 | US$195.176 | 19.488.928 RARI |
| 1662 |  Chevron Tokenized Stock (Ondo) CVXon | US$213,14 | 0,30% | 1,59% | US$2.783.903 | US$1.617.246 | 13.061 CVXon |
| 1663 |  Aragon ANT | US$0,06416 | -8,72% | -3,71% | US$2.771.178 | - | 43.192.488 ANT |
| 1664 |  IBStoken IBS | US$0,0006845 | 0,24% | 0,34% | US$2.755.167 | US$149.087 | 4.025.015.200 IBS |
| 1665 |  Efforce WOZX | US$0,005219 | -1,21% | 36,42% | US$2.751.082 | - | 527.135.519 WOZX |
| 1666 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,40 | 1,87% | 0,68% | US$2.744.638 | US$389.497 | 18.009 PGon |
| 1667 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$145,50 | 1,32% | 1,64% | US$2.744.383 | US$2.851.648 | 18.862 USO |
| 1668 |  SpaceN SN | US$0,06852 | -0,03% | -7,23% | US$2.741.649 | - | 40.010.000 SN |
| 1669 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$336,83 | -0,15% | -0,93% | US$2.737.654 | US$1.527.474 | 8.128 JPMon |
| 1670 |  Komodo KMD | US$0,01999 | -74,55% | -73,30% | US$2.718.387 | US$28,96 | 135.953.876 KMD |
| 1671 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,02% | US$2.716.484 | US$60.993,68 | 2.714.782 USDC(WormHole) |
| 1672 |  OneFootball Credits OFC | US$0,007656 | -6,73% | -4,83% | US$2.704.210 | US$1.303.924 | 353.215.430 OFC |
| 1673 |  Minima MINIMA | US$0,004870 | -4,50% | -5,29% | US$2.694.786 | US$26.681,57 | 553.366.920 MINIMA |
| 1674 |  Everscale EVER | US$0,001355 | -12,85% | 22,12% | US$2.689.951 | US$3.200,71 | 1.985.523.482 EVER |
| 1675 |  KARRAT KARRAT | US$0,003069 | 1,78% | -14,34% | US$2.689.325 | US$134.399 | 876.209.073 KARRAT |
| 1676 |  VOOI VOOI | US$0,007752 | 1,60% | 3,81% | US$2.673.351 | US$302.394 | 344.852.766 VOOI |
| 1677 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.130,44 | 3,37% | 15,35% | US$2.672.989 | US$345.348 | 2.365 LITEx |
| 1678 |  Altcoinist ALTT | US$0,01091 | -5,51% | -36,42% | US$2.672.796 | US$35.281,02 | 245.000.000 ALTT |
| 1679 |  Bloom Energy Tokenized bStocks BEB | US$296,05 | 2,90% | 0,63% | US$2.667.402 | US$1.503.027 | 9.010 BEB |
| 1680 |  Applied Materials Tokenized bStocks AMATB | US$528,27 | -2,58% | 2,97% | US$2.665.842 | US$1.097.216 | 5.046 AMATB |
| 1681 |  Footballcoin (XFC) XFC | US$0,006741 | 0,34% | -0,96% | US$2.664.624 | US$47.722,05 | 395.267.969 XFC |
| 1682 |  Coinbase Wrapped HYPE CBHYPE | US$92,00 | -2,39% | 6,72% | US$2.657.623 | US$367.696 | 28.888 CBHYPE |
| 1683 |  Pkoin PKOIN | US$0,1901 | 2,77% | -3,66% | US$2.646.403 | US$20.957,21 | 13.924.177 PKOIN |
| 1684 |  Dragonchain DRGN | US$0,007109 | -2,63% | 0,89% | US$2.635.919 | US$0,6500 | 370.772.651 DRGN |
| 1685 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,04 | -1,51% | 0,98% | US$2.632.926 | US$2.712.990 | 23.928 BABAon |
| 1686 |  Wexo WEXO | US$0,008957 | 1,08% | -19,73% | US$2.626.181 | US$106.600 | 293.192.189 WEXO |
| 1687 |  ProjectVex VEX | US$0,002622 | -2,81% | -10,63% | US$2.622.346 | US$748.852 | 1.000.000.000 VEX |
| 1688 |  DeFinity DEFX | US$0,01770 | 1,08% | -7,32% | US$2.620.727 | - | 148.076.680 DEFX |
| 1689 |  Inter Milan Fan Token INTER | US$0,2027 | -0,19% | -0,87% | US$2.619.046 | US$159.824 | 12.919.155 INTER |
| 1690 |  Not Pixel PX | US$0,01339 | 0,43% | -6,89% | US$2.616.171 | US$9.249,63 | 195.429.289 PX |
| 1691 |  Parcl PRCL | US$0,006327 | -0,28% | 0,44% | US$2.608.346 | US$609.519 | 412.284.457 PRCL |
| 1692 |  DORA DORA | US$0,002605 | -3,20% | 15,55% | US$2.605.372 | US$12.392,77 | 1.000.000.000 DORA |
| 1693 |  Wrapped LUNA Classic WLUNC | US$0,00001033 | 6,11% | 12,21% | US$2.603.499 | US$930,43 | 252.039.595.005 WLUNC |
| 1694 |  WHALE WHALE | US$0,2597 | -1,13% | -4,73% | US$2.597.176 | US$50,60 | 10.000.000 WHALE |
| 1695 |  GameStop (gamestop-coin.vip) GME | US$0,000006310 | -1,21% | -6,40% | US$2.596.475 | US$24.080,15 | 411.297.484.026 GME |
| 1696 |  Electra Protocol XEP | US$0,0001408 | -0,84% | -9,06% | US$2.594.014 | US$61.658,83 | 18.430.559.068 XEP |
| 1697 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,39 | 0,11% | 0,30% | US$2.580.298 | US$23.897,70 | 25.703 SGOV |
| 1698 |  Kelp DAO Wrapped rsETH WRSETH | US$2.689,03 | -3,61% | -6,58% | US$2.576.272 | US$418,60 | 958 WRSETH |
| 1699 |  Swarm BZZ | US$0,04870 | -5,56% | -18,26% | US$2.561.745 | US$143.886 | 52.600.661 BZZ |
| 1700 |  Pluton PLU | US$0,1499 | 3,04% | -0,13% | US$2.547.450 | US$16.293,48 | 16.999.999 PLU |
Tabel di atas menampilkan halaman 34 dari total 97 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.