Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AstraAI ASTRA | US$0,4479 | 3,12% | 116,41% | US$4.479.206 | - | 10.000.000 ASTRA |
| 1452 |  PlatON LAT | US$0,0006247 | -1,35% | -8,15% | US$4.461.873 | US$1.244.620 | 7.142.584.536 LAT |
| 1453 |  Checkmate CHECK | US$0,01154 | -1,03% | -5,07% | US$4.454.070 | US$935.799 | 385.833.340 CHECK |
| 1454 |  TQQQ tokenized ETF (xStock) TQQQX | US$85,20 | 1,45% | 8,68% | US$4.453.354 | US$55.092,53 | 52.271 TQQQX |
| 1455 |  Diamond DMD | US$1,20 | 0,98% | 3,24% | US$4.452.770 | US$15.784,89 | 3.723.610 DMD |
| 1456 |  TON Bridged USDT JUSDT | US$1,09 | 1,46% | -1,01% | US$4.451.134 | - | 4.076.218 JUSDT |
| 1457 |  Galeon GALEON | US$0,005390 | 0,81% | 3,91% | US$4.445.716 | - | 824.778.537 GALEON |
| 1458 |  Advanced Micro Devices Tokenized bStocks AMDB | US$651,70 | 3,04% | 7,00% | US$4.422.102 | US$3.866.364 | 6.786 AMDB |
| 1459 |  SUPERFORTUNE GUA | US$0,03537 | -1,95% | 3,02% | US$4.421.798 | US$857.778 | 125.000.000 GUA |
| 1460 |  TSMC tokenized stock(xStock) TSMX | US$483,82 | -0,53% | 5,81% | US$4.410.852 | US$120.194 | 9.117 TSMX |
| 1461 |  MetFi METFI | US$0,01231 | -1,06% | 25,99% | US$4.382.270 | US$3.568,53 | 356.000.374 METFI |
| 1462 |  XMAQUINA DEUS | US$0,02174 | -11,29% | 5,67% | US$4.376.822 | US$129.669 | 201.371.416 DEUS |
| 1463 |  TrustSwap SWAP | US$0,04374 | -1,30% | 0,33% | US$4.374.225 | US$22.393,65 | 99.995.164 SWAP |
| 1464 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$164,53 | -0,46% | 10,51% | US$4.373.974 | US$3.683.357 | 26.585 SOXLB |
| 1465 |  Yee Token YEE | US$0,004314 | -10,75% | -25,15% | US$4.313.697 | US$437.533 | 1.000.000.000 YEE |
| 1466 |  Neon EVM NEON | US$0,01799 | -13,81% | -45,17% | US$4.308.974 | US$984.985 | 239.465.527 NEON |
| 1467 |  Pups (Bitcoin) PUPS | US$0,004437 | 18,87% | 6,03% | US$4.297.421 | US$32.554,27 | 968.445.660 PUPS |
| 1468 |  BTSE Token BTSE | US$0,9863 | 0,41% | -1,23% | US$4.294.977 | US$392.436 | 4.354.711 BTSE |
| 1469 |  Marvell Tokenized Stock (Reality) rMRVL | US$288,26 | 5,73% | 8,84% | US$4.280.334 | US$141.987 | 14.849 rMRVL |
| 1470 |  Nimiq NIM | US$0,0002957 | -0,97% | 1,24% | US$4.271.897 | US$1.377,52 | 14.448.601.388 NIM |
| 1471 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$29,39 | 0,50% | -9,92% | US$4.266.107 | US$6.301.887 | 145.150 SOXSB |
| 1472 |  Obyte GBYTE | US$4,51 | -11,54% | -6,89% | US$4.263.027 | US$14.654,02 | 946.246 GBYTE |
| 1473 |  Vara Network VARA | US$0,0006336 | 10,40% | -8,95% | US$4.252.080 | US$333.197 | 6.711.252.902 VARA |
| 1474 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.884,33 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1475 |  Observer OBSR | US$0,0006520 | 0,54% | 1,26% | US$4.242.664 | US$73.908,27 | 6.507.080.871 OBSR |
| 1476 |  Hathor HTR | US$0,008206 | -6,47% | 6,55% | US$4.241.375 | US$105.594 | 516.841.861 HTR |
| 1477 |  Swell Network SWELL | US$0,0008110 | -0,14% | -2,93% | US$4.235.451 | US$1.125.616 | 5.222.439.411 SWELL |
| 1478 |  MonaCoin MONA | US$0,06426 | -2,68% | -5,06% | US$4.223.775 | US$4.921,12 | 65.729.675 MONA |
| 1479 |  Meta Tokenized bStocks METAB | US$739,88 | -0,35% | -0,47% | US$4.222.906 | US$3.253.477 | 5.708 METAB |
| 1480 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.220,38 | -0,05% | 4,48% | US$4.222.337 | US$280.740 | 1.902 OPENAI |
| 1481 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$303,81 | 0,11% | 2,55% | US$4.194.202 | US$1.659.050 | 13.805 ARMon |
| 1482 |  VitaDAO VITA | US$0,2904 | 8,24% | 9,06% | US$4.193.126 | US$24.650,37 | 14.439.140 VITA |
| 1483 |  SmarDex SDEX | US$0,0004251 | 0,13% | -0,45% | US$4.170.673 | US$5.285,30 | 9.811.158.810 SDEX |
| 1484 |  Vultisig VULT | US$0,06387 | -1,82% | -4,45% | US$4.152.050 | - | 65.011.840 VULT |
| 1485 |  Jager Hunter JAGER | - | -0,36% | 6,36% | US$4.134.091 | US$25.785,49 | 13.154.264.033.184.164 JAGER |
| 1486 |  Amazon Tokenized bStocks AMZNB | US$257,07 | 2,04% | 3,99% | US$4.133.022 | US$3.123.853 | 16.077 AMZNB |
| 1487 |  AXT Tokenized bStocks AXTIB | US$83,76 | -3,35% | 5,96% | US$4.130.392 | US$3.106.080 | 49.315 AXTIB |
| 1488 |  IMPT IMPT | US$0,002791 | -0,69% | -3,39% | US$4.121.646 | US$84.285,20 | 1.476.868.331 IMPT |
| 1489 |  SIX Token SIX | US$0,004835 | -2,63% | -9,54% | US$4.114.411 | US$105.756 | 850.966.610 SIX |
| 1490 |  Creo Engine CREO | US$0,005967 | -8,83% | 106,00% | US$4.110.500 | US$350.111 | 688.886.709 CREO |
| 1491 |  Aleph Cloud ALEPH | US$0,01661 | -3,64% | 14,14% | US$4.107.185 | US$217.633 | 247.220.482 ALEPH |
| 1492 |  Scamcoin SCAM | US$0,004097 | 0,07% | 0,02% | US$4.096.899 | US$25.335,95 | 999.955.056 SCAM |
| 1493 |  Australian Digital Dollar AUDD | US$0,6978 | -0,05% | -0,37% | US$4.095.543 | US$31.517,10 | 5.869.320 AUDD |
| 1494 |  BitShares BTS | US$0,001365 | -1,05% | -2,91% | US$4.089.045 | US$61.640,91 | 2.995.060.000 BTS |
| 1495 |  MileVerse MVC | US$0,001474 | -0,36% | -4,27% | US$4.070.487 | US$25.623,24 | 2.761.029.999 MVC |
| 1496 |  FAR Labs FAR | US$0,0008416 | 1,24% | -2,62% | US$4.066.820 | US$46.107,27 | 4.832.390.000 FAR |
| 1497 |  AC Milan Fan Token ACM | US$0,2822 | -1,47% | 0,66% | US$4.054.462 | US$2.846.162 | 14.366.617 ACM |
| 1498 |  Ampleforth Governance Token FORTH | US$0,2823 | 0,86% | -0,14% | US$4.048.494 | US$219.778 | 14.343.543 FORTH |
| 1499 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,41 | 0,03% | -0,61% | US$4.020.021 | US$876.438 | 45.470 KOon |
| 1500 |  ALTSEASON ALTSZN | US$0,004017 | 1,12% | 6,57% | US$4.016.587 | US$1.687.638 | 999.965.875 ALTSZN |
Tabel di atas menampilkan halaman 30 dari total 97 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.