Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bytecoin BCN | US$0,00003009 | 0,42% | -44,65% | US$5.539.054 | US$6,05 | 184.066.828.814 BCN |
| 1352 |  Apu Apustaja APU | US$0,00001635 | -0,43% | -6,09% | US$5.525.742 | US$158.539 | 337.888.804.223 APU |
| 1353 |  CREPE CREPE | US$0,000009510 | -2,73% | -11,16% | US$5.524.415 | US$427.291 | 580.811.272.464 CREPE |
| 1354 |  House Party Protocol HPP | US$0,006094 | -1,36% | -3,90% | US$5.506.444 | US$123.566 | 903.622.315 HPP |
| 1355 |  Cryptex Finance CTX | US$0,5781 | -15,69% | -14,84% | US$5.481.020 | US$1.299.696 | 9.480.369 CTX |
| 1356 |  SpaceX tokenized stock (PreStocks) SPACEX | US$626,92 | 3,06% | 8,45% | US$5.480.801 | - | 8.742 SPACEX |
| 1357 |  LimeWire LMWR | US$0,01037 | 0,04% | -5,56% | US$5.477.856 | US$562.167 | 528.386.394 LMWR |
| 1358 |  Ready Cards READY | US$0,005460 | 7,09% | 23,50% | US$5.460.046 | US$155.923 | 1.000.000.000 READY |
| 1359 |  Robinhood Tokenized bStocks HOODB | US$112,33 | -1,62% | -4,17% | US$5.454.501 | US$3.048.569 | 48.559 HOODB |
| 1360 |  Partisia Blockchain MPC | US$0,01024 | -2,67% | -18,99% | US$5.450.618 | US$30.244,16 | 532.130.705 MPC |
| 1361 |  renBTC RENBTC | US$16.642,26 | -0,71% | 1,58% | US$5.449.029 | US$6,76 | 327 RENBTC |
| 1362 |  Phoenix PHNIX | US$0,00001026 | -1,72% | 2,35% | US$5.439.183 | US$61.749,97 | 529.999.110.198 PHNIX |
| 1363 |  tao.bot TAOBOT | US$0,07088 | -2,36% | -1,27% | US$5.434.447 | - | 76.666.667 TAOBOT |
| 1364 |  Hyperion RION | US$0,1318 | -0,52% | -12,81% | US$5.418.401 | US$265.194 | 41.124.945 RION |
| 1365 |  Giggle Mascot MAX | US$0,005403 | -2,02% | 6,89% | US$5.403.283 | US$343.278 | 1.000.000.000 MAX |
| 1366 |  NEM XEM | US$0,0005998 | -1,43% | 1,72% | US$5.398.114 | US$182.007 | 8.999.999.999 XEM |
| 1367 |  DAO Maker DAO | US$0,02484 | -1,34% | 1,45% | US$5.387.587 | US$654.842 | 216.869.993 DAO |
| 1368 |  Juventus Fan Token JUV | US$0,3277 | 0,15% | 3,51% | US$5.375.769 | US$4.359.482 | 16.404.944 JUV |
| 1369 |  Laqira Protocol LQR | US$0,06035 | -17,53% | 104,71% | US$5.348.748 | US$407.600 | 88.623.954 LQR |
| 1370 |  NKN NKN | US$0,006637 | -1,14% | -0,56% | US$5.347.643 | US$115.059 | 805.777.006 NKN |
| 1371 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.047,20 | -1,69% | -2,29% | US$5.340.841 | US$1.770.506 | 5.100 MU |
| 1372 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$215,47 | -0,44% | -0,58% | US$5.324.236 | US$59,40 | 24.710 IWNon |
| 1373 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,87 | 0,29% | 1,16% | US$5.278.472 | US$1.661.191 | 15.810 AAPL |
| 1374 |  S.S. Lazio Fan Token LAZIO | US$0,4000 | 3,43% | -1,56% | US$5.271.305 | US$12.973.278 | 13.178.919 LAZIO |
| 1375 |  doginme DOGINME | US$0,00007795 | 1,00% | 2,07% | US$5.270.734 | US$650.934 | 67.619.258.089 DOGINME |
| 1376 |  Lido Staked SOL stSOL | US$132,42 | -0,43% | 1,16% | US$5.269.474 | US$15.273,06 | 39.793 stSOL |
| 1377 |  SymVerse (symverse.org) SYMM | US$0,03190 | 1,27% | 2,28% | US$5.268.463 | US$6.668,93 | 165.177.684 SYMM |
| 1378 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$379,90 | 4,08% | 5,90% | US$5.233.132 | US$4.486.886 | 13.775 AVGOon |
| 1379 |  Commonwealth CWU | US$0,005808 | -4,00% | -7,12% | US$5.230.166 | US$10.805,88 | 900.496.779 CWU |
| 1380 |  GAIB GAIB | US$0,02550 | 0,56% | -8,55% | US$5.222.765 | US$588.423 | 204.831.667 GAIB |
| 1381 |  Sherwood Protocol WOOD | US$0,005184 | 4,34% | 4,43% | US$5.183.947 | US$708.388 | 1.000.000.000 WOOD |
| 1382 |  Altura ALU | US$0,005216 | 2,47% | -3,35% | US$5.164.016 | US$1.619.021 | 990.000.000 ALU |
| 1383 |  Polyhedra Network ZKJ | US$0,006127 | -3,38% | -3,89% | US$5.152.269 | US$1.152.164 | 840.883.206 ZKJ |
| 1384 |  PowerPool CVP | US$0,1137 | 3,00% | 4,00% | US$5.142.136 | - | 45.222.001 CVP |
| 1385 |  Reppo REPPO | US$0,01249 | -4,64% | -24,01% | US$5.131.082 | US$61.017,34 | 410.912.646 REPPO |
| 1386 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,81% | -6,84% | US$5.130.769 | US$108.110 | 734.366.023.232.083 LADYS |
| 1387 |  Bluzelle BLZ | US$0,01057 | 1,34% | 0,78% | US$5.113.368 | US$137.056 | 483.663.536 BLZ |
| 1388 |  Resistance Dog REDO | US$0,05103 | -3,24% | -14,11% | US$5.103.110 | US$118.038 | 99.999.993 REDO |
| 1389 |  Hydranet HDN | US$0,02712 | -0,88% | 1,58% | US$5.099.358 | US$44.123,97 | 188.013.167 HDN |
| 1390 |  Rainbow RNBW | US$0,02427 | 2,65% | 4,89% | US$5.097.670 | US$209.861 | 210.000.000 RNBW |
| 1391 |  Daddy Tate DADDY | US$0,008472 | -2,15% | -7,24% | US$5.079.702 | US$159.889 | 599.611.393 DADDY |
| 1392 |  Wen WEN | US$0,000006970 | -0,39% | -2,66% | US$5.069.435 | US$126.593 | 727.716.951.329 WEN |
| 1393 |  Enzyme MLN | US$1,54 | -0,36% | 1,45% | US$5.061.410 | US$54.652,24 | 3.276.128 MLN |
| 1394 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,18 | -1,82% | -4,35% | US$5.036.229 | US$2.674.472 | 44.894 HOODon |
| 1395 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.164,93 | 1,16% | -1,94% | US$5.034.990 | US$3.011.485 | 4.322 LLYon |
| 1396 |  Scroll SCR | US$0,02641 | -5,18% | 12,24% | US$5.017.484 | US$10.148.587 | 190.000.000 SCR |
| 1397 |  Paid PAID | US$0,005319 | 29,54% | -43,62% | US$5.007.113 | US$7.172.364 | 941.276.695 PAID |
| 1398 |  GALAXIA GXA | US$0,001400 | -0,55% | 26,20% | US$5.002.642 | US$65.694,92 | 3.574.169.797 GXA |
| 1399 |  VNX Swiss Franc VCHF | US$1,23 | -0,63% | 0,02% | US$4.996.111 | US$27.037,75 | 4.069.871 VCHF |
| 1400 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.664,01 | -2,41% | -3,52% | US$4.981.395 | US$284.251 | 2.994 rSNDK |
Tabel di atas menampilkan halaman 28 dari total 97 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.