Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,51 | -0,25% | 1,79% | US$7.771.034 | US$1.216,86 | 111.802 EEMon |
| 1202 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$187,47 | -2,15% | 0,30% | US$7.703.889 | US$2.433.706 | 41.095 EWYB |
| 1203 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,34 | -1,56% | -1,55% | US$7.650.102 | US$1.836.015 | 290.450 BMNRon |
| 1204 |  Portal To Bitcoin PTB | US$0,0009340 | -4,69% | -1,72% | US$7.618.163 | US$1.076.668 | 8.156.135.966 PTB |
| 1205 |  McDull MCDULL | US$0,000001000 | -0,69% | 0,80% | US$7.591.638 | - | 7.555.555.555.554 MCDULL |
| 1206 |  Chainbounty BOUNTY | US$0,01426 | -0,66% | -3,68% | US$7.582.771 | US$115.112 | 531.873.784 BOUNTY |
| 1207 |  Kishu Inu KISHU | - | -3,29% | -7,88% | US$7.561.708 | US$77.287,14 | 93.136.097.121.133.936 KISHU |
| 1208 |  ParagonsDAO PDT | US$0,09183 | 10,87% | 0,72% | US$7.545.902 | - | 82.170.954 PDT |
| 1209 |  Kleros PNK | US$0,008234 | 0,43% | 0,06% | US$7.538.546 | US$7.223,86 | 915.528.222 PNK |
| 1210 |  Sophon SOPH | US$0,003764 | -1,42% | 7,02% | US$7.528.653 | US$3.027.545 | 2.000.000.000 SOPH |
| 1211 |  Redbelly Network RBNT | US$0,002498 | -1,07% | 3,43% | US$7.527.855 | US$172.731 | 3.013.200.726 RBNT |
| 1212 |  Pikaboss PIKA | US$0,00000002000 | 2,37% | -1,65% | US$7.506.029 | - | 420.690.000.000.000 PIKA |
| 1213 |  Marvell tokenized stock (xStock) MRVLX | US$288,19 | 5,77% | 8,93% | US$7.498.696 | US$3.459.364 | 26.020 MRVLX |
| 1214 |  Starpower STAR | US$0,03994 | 3,12% | 7,32% | US$7.438.713 | US$2.089.124 | 186.248.955 STAR |
| 1215 |  AITECH Cloud Network ACN | US$0,004153 | 2,92% | 2,98% | US$7.409.334 | US$1.204.402 | 1.784.161.097 ACN |
| 1216 |  Galatasaray Fan Token GAL | US$0,8258 | -0,12% | 0,70% | US$7.328.461 | US$1.799.365 | 8.874.240 GAL |
| 1217 |  Wilder World WILD | US$0,01464 | 3,08% | 8,65% | US$7.318.539 | US$84.054,73 | 499.968.909 WILD |
| 1218 |  Intel Tokenized Stock (Reality) rINTC | US$112,75 | -3,05% | -3,31% | US$7.302.495 | US$231.675 | 64.765 rINTC |
| 1219 |  Zircuit ZRC | US$0,001063 | -1,82% | -3,36% | US$7.269.722 | US$809.415 | 6.838.444.582 ZRC |
| 1220 |  Gleec Coin GLEEC | US$0,03988 | -31,82% | -31,80% | US$7.248.280 | US$0,2800 | 181.755.046 GLEEC |
| 1221 |  DACXI DXI | US$0,0008599 | 13,02% | -4,21% | US$7.221.917 | US$961.081 | 8.398.790.734 DXI |
| 1222 |  Venus DAI vDAI | US$0,02629 | 0,00% | 0,02% | US$7.217.048 | - | 274.537.625 vDAI |
| 1223 |  Treehouse TREE | US$0,04582 | -1,51% | 1,57% | US$7.153.471 | US$3.208.397 | 156.122.449 TREE |
| 1224 |  Fuel Network FUEL | US$0,0007538 | 0,56% | -0,55% | US$7.151.895 | US$173.919 | 9.487.313.841 FUEL |
| 1225 |  Alchemix ALCX | US$2,71 | -0,05% | 0,00% | US$7.130.145 | US$146.566 | 2.633.541 ALCX |
| 1226 |  YELLOW YELLOW | US$0,03671 | -5,48% | 11,53% | US$7.120.243 | US$530.076 | 193.935.943 YELLOW |
| 1227 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01081 | 1,37% | 2,80% | US$7.092.933 | US$1.837.228 | 656.318.061 QUICK |
| 1228 |  Inverse Finance INV | US$9,79 | -0,10% | -0,11% | US$7.087.241 | US$45.025,30 | 723.718 INV |
| 1229 |  4Stock 4Stock | US$0,007078 | 2,38% | -17,47% | US$7.077.919 | US$3.716.703 | 1.000.000.000 4Stock |
| 1230 |  district0x DNT | US$0,007018 | -3,34% | -10,27% | US$7.018.136 | US$79.348,88 | 1.000.000.000 DNT |
| 1231 |  Broadcom tokenized stock (xStock) AVGOX | US$377,65 | 3,96% | 5,71% | US$7.014.677 | US$635.898 | 18.575 AVGOX |
| 1232 |  Cea Industries Tokenized 4Stock BNC4 | US$5,71 | -4,61% | -1,12% | US$7.010.717 | US$633.244 | 1.228.496 BNC4 |
| 1233 |  Mansory MNSRY | US$0,007784 | -0,27% | 0,63% | US$7.005.227 | US$210.717 | 899.988.228 MNSRY |
| 1234 |  SpaceX tokenized stock (Backpack) SPCX | US$169,76 | -1,22% | 13,65% | US$6.993.803 | US$5.565.503 | 41.198 SPCX |
| 1235 |  Splintershards SPS | US$0,004404 | -0,23% | 1,71% | US$6.989.228 | US$2.497,09 | 1.586.896.007 SPS |
| 1236 |  Populous PPT | US$0,1308 | -7,80% | 27,82% | US$6.967.264 | - | 53.252.246 PPT |
| 1237 |  Bitcoin Limited Edition BTCLE | US$446,91 | -0,03% | 0,00% | US$6.962.203 | US$129.462 | 15.579 BTCLE |
| 1238 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$488,09 | -0,55% | 5,79% | US$6.959.323 | US$2.414.306 | 14.258 TSMon |
| 1239 |  USDH USDH | US$0,9990 | -0,07% | 0,36% | US$6.958.042 | US$559.224 | 6.964.820 USDH |
| 1240 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,006953 | -25,48% | -24,08% | US$6.953.114 | US$2.293.398 | 1.000.000.000 BLUECHIP |
| 1241 |  ISLM ISLM | US$0,003178 | -0,41% | 32,04% | US$6.948.371 | US$20,65 | 2.186.458.886 ISLM |
| 1242 |  OMG Network OMG | US$0,04943 | -1,54% | -3,43% | US$6.932.913 | US$588.201 | 140.245.398 OMG |
| 1243 |  Lingo LINGO | US$0,01425 | -1,86% | -9,23% | US$6.930.774 | US$153.146 | 486.206.133 LINGO |
| 1244 |  AMO Coin AMO | US$0,0003260 | 0,80% | 1,02% | US$6.910.542 | US$26.342,92 | 21.200.000.000 AMO |
| 1245 |  SUPRA SUPRA | US$0,0001555 | 0,96% | -8,40% | US$6.873.138 | US$318.336 | 44.192.153.911 SUPRA |
| 1246 |  PinLink PIN | US$0,07788 | -4,10% | 29,08% | US$6.869.685 | US$216.536 | 88.206.631 PIN |
| 1247 |  Minswap MIN | US$0,003972 | -8,46% | 3,25% | US$6.815.469 | US$154.272 | 1.716.012.835 MIN |
| 1248 |  Nomina NOM | US$0,002340 | -4,37% | 10,45% | US$6.785.587 | US$6.637.866 | 2.900.000.000 NOM |
| 1249 |  PIVX PIVX | US$0,06302 | -2,74% | 9,00% | US$6.770.848 | US$500.055 | 107.447.518 PIVX |
| 1250 |  Micron Tokenized Stock (Reality) rMU | US$1.044,74 | -1,80% | -2,49% | US$6.764.921 | US$171.642 | 6.475 rMU |
Tabel di atas menampilkan halaman 25 dari total 97 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.