Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Resolv RESOLV | US$0,02230 | 16,51% | 18,80% | US$10.803.155 | US$18.757.792 | 484.467.573 RESOLV |
| 1052 |  Alien Worlds TLM | US$0,001533 | -1,44% | 0,06% | US$10.793.794 | US$3.033.164 | 7.042.983.823 TLM |
| 1053 |  Hegic HEGIC | US$0,01533 | -3,24% | -2,13% | US$10.787.791 | US$9,44 | 703.727.349 HEGIC |
| 1054 |  Avail AVAIL | US$0,002663 | -0,56% | 8,22% | US$10.769.402 | US$353.627 | 4.044.193.300 AVAIL |
| 1055 |  Coq Inu COQ | US$0,0000001500 | 6,08% | 0,45% | US$10.753.162 | US$1.465.039 | 69.420.000.000.000 COQ |
| 1056 |  Boba Network BOBA | US$0,02173 | 0,08% | 6,50% | US$10.727.329 | US$1.541.491 | 493.580.902 BOBA |
| 1057 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005108 | -1,50% | -2,59% | US$10.725.851 | US$3.726,76 | 21.000.000.000 MIM |
| 1058 |  Verona VERONA | US$0,1155 | 1,90% | -3,01% | US$10.707.449 | US$224.226 | 92.675.958 VERONA |
| 1059 |  Ambire Wallet WALLET | US$0,01474 | -3,75% | 12,36% | US$10.683.642 | US$34.872,49 | 724.725.472 WALLET |
| 1060 |  Opinion OPN | US$0,05843 | 0,67% | 8,16% | US$10.649.324 | US$6.267.400 | 182.254.928 OPN |
| 1061 |  LOFI LOFI | US$0,01064 | -19,20% | 78,23% | US$10.644.371 | US$443.182 | 1.000.000.000 LOFI |
| 1062 |  PAAL AI PAAL | US$0,01062 | -7,05% | -3,67% | US$10.609.968 | US$432.337 | 998.835.624 PAAL |
| 1063 |  heyAura ADX | US$0,07169 | 6,84% | 14,59% | US$10.602.323 | US$6.510.758 | 147.900.000 ADX |
| 1064 |  BOB (Build on Bitcoin) BOB | US$0,004763 | -1,32% | -1,36% | US$10.574.354 | US$641.913 | 2.220.000.000 BOB |
| 1065 |  Meta tokenized stock (xStock) METAX | US$741,55 | -0,32% | -0,54% | US$10.564.475 | US$6.615.728 | 14.247 METAX |
| 1066 |  MEET48 IDOL | US$0,01009 | -3,26% | -7,09% | US$10.558.896 | US$1.477.307 | 1.046.400.000 IDOL |
| 1067 |  Tria TRIA | US$0,003697 | -5,17% | -19,23% | US$10.553.531 | US$2.158.238 | 2.854.259.927 TRIA |
| 1068 |  Intuition TRUST | US$0,05831 | -2,07% | -5,70% | US$10.476.034 | US$773.130 | 179.647.832 TRUST |
| 1069 |  Orchid OXT | US$0,01047 | -3,23% | 3,71% | US$10.441.898 | US$2.195.969 | 997.214.634 OXT |
| 1070 |  Cookie DAO COOKIE | US$0,01300 | -2,03% | 9,39% | US$10.435.635 | US$1.255.156 | 802.958.589 COOKIE |
| 1071 |  OLAXBT AIO | US$0,04520 | 5,69% | 14,59% | US$10.408.224 | US$1.399.682 | 230.250.000 AIO |
| 1072 |  Act I : The AI Prophecy ACT | US$0,01097 | -0,91% | 3,37% | US$10.398.252 | US$13.803.081 | 948.230.832 ACT |
| 1073 |  AMD Tokenized Stock (Ondo) AMDon | US$651,85 | 3,04% | 7,01% | US$10.391.086 | US$3.475.490 | 15.941 AMDon |
| 1074 |  dForce DF | US$0,01034 | -0,55% | 5,00% | US$10.338.316 | - | 999.926.147 DF |
| 1075 |  Yooldo ESPORTS | US$0,01143 | -1,10% | -11,94% | US$10.290.099 | US$725.284 | 899.989.850 ESPORTS |
| 1076 |  Cycle Network CYC | US$0,06682 | -0,31% | -0,62% | US$10.270.972 | US$367.669 | 153.700.000 CYC |
| 1077 |  Tradoor TRADOOR | US$0,7155 | 2,10% | 9,10% | US$10.267.384 | US$1.293.143 | 14.349.000 TRADOOR |
| 1078 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,56 | -0,28% | 1,69% | US$10.247.967 | US$76,65 | 121.187 IEMGon |
| 1079 |  NATIX Network NATIX | US$0,0002519 | 9,99% | 53,40% | US$10.228.596 | US$379.015 | 40.603.174.541 NATIX |
| 1080 |  Moss Coin MOC | US$0,02268 | -0,35% | 1,18% | US$10.217.462 | US$141.358 | 450.489.688 MOC |
| 1081 |  RIZE RIZE | US$0,005053 | -2,50% | 56,11% | US$10.205.384 | US$243.815 | 2.019.784.890 RIZE |
| 1082 |  Peercoin PPC | US$0,3349 | -5,62% | -55,43% | US$10.204.300 | US$1.954,66 | 30.465.468 PPC |
| 1083 |  SpaceX Tokenized Stock (Reality) rSPCX | US$169,81 | -1,42% | 13,62% | US$10.199.276 | US$7.750.818 | 60.065 rSPCX |
| 1084 |  Bella Protocol BEL | US$0,1270 | -0,90% | -0,84% | US$10.161.764 | US$2.167.667 | 80.000.000 BEL |
| 1085 |  Solayer SOL sSOL | US$141,61 | -0,04% | 1,45% | US$10.108.677 | - | 71.386 sSOL |
| 1086 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,33 | -1,84% | -1,67% | US$10.084.510 | US$2.135.677 | 383.025 BMNRB |
| 1087 |  Apertum APTM | US$0,05002 | -10,18% | -29,88% | US$10.083.470 | US$337.269 | 201.571.520 APTM |
| 1088 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,37 | 0,98% | -0,15% | US$10.069.067 | US$1.765.667 | 128.480 IAUon |
| 1089 |  GeorgePlaysClashRoyale CLASH | US$0,01006 | 1,68% | 0,97% | US$10.053.571 | US$608.566 | 999.687.431 CLASH |
| 1090 |  THENA THE | US$0,07537 | 0,91% | -2,46% | US$10.045.183 | US$2.856.881 | 133.283.309 THE |
| 1091 |  Decentrawood DEOD | US$0,01860 | -1,86% | -9,76% | US$10.033.669 | US$1.661.562 | 539.534.567 DEOD |
| 1092 |  ORIGYN OGY | US$0,001279 | 0,94% | -9,08% | US$10.009.350 | US$93.574,21 | 7.828.640.875 OGY |
| 1093 |  Auki AUKI | US$0,007961 | 1,19% | -9,91% | US$9.997.920 | US$3.696,86 | 1.255.786.657 AUKI |
| 1094 |  Wayfinder PROMPT | US$0,01915 | -3,23% | -5,48% | US$9.943.375 | US$5.264.740 | 519.101.626 PROMPT |
| 1095 |  PayAI Network PAYAI | US$0,009924 | -5,61% | -5,93% | US$9.923.673 | US$719.352 | 999.942.350 PAYAI |
| 1096 |  Alephium ALPH | US$0,07152 | -3,01% | 10,26% | US$9.919.602 | US$172.731 | 138.700.428 ALPH |
| 1097 |  BREW BREW | US$0,01080 | 1,26% | 31,77% | US$9.897.871 | US$2.498.574 | 916.640.843 BREW |
| 1098 |  MWX Token MWXT | US$0,05896 | -0,29% | 17,25% | US$9.895.614 | US$85.995,65 | 167.846.888 MWXT |
| 1099 |  IBS IBS | US$8,34 | -0,47% | 0,28% | US$9.872.050 | US$1.336.859 | 1.184.193 IBS |
| 1100 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 22 dari total 97 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.