Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SK Hynix Tokenized bStocks SKHYB | US$183,62 | -5,61% | -1,67% | US$13.846.082 | US$7.564.259 | 75.406 SKHYB |
| 952 |  Circle Tokenized Stock (Reality) rCRCL | US$84,15 | 0,47% | 0,40% | US$13.836.431 | US$995.671 | 164.432 rCRCL |
| 953 |  DeBox BOX | US$0,02704 | -0,03% | -0,50% | US$13.744.303 | US$870,59 | 508.212.383 BOX |
| 954 |  Bertram The Pomeranian BERT | US$0,01421 | 0,00% | -3,26% | US$13.733.772 | US$1.230.845 | 966.749.338 BERT |
| 955 |  Corn CORN | US$0,02605 | -0,21% | 0,23% | US$13.677.027 | US$2.286.605 | 525.000.000 CORN |
| 956 |  Dolomite DOLO | US$0,03095 | -3,20% | 2,72% | US$13.669.270 | US$2.734.347 | 441.621.967 DOLO |
| 957 |  OpenKaito SN5 | US$3,92 | 1,40% | 1,90% | US$13.664.142 | US$22.136,17 | 3.481.348 SN5 |
| 958 |  Autonolas OLAS | US$0,04557 | 1,40% | -8,93% | US$13.638.015 | US$133.556 | 299.279.340 OLAS |
| 959 |  Marlin POND | US$0,001643 | -0,32% | -14,51% | US$13.602.184 | US$1.825.450 | 8.278.014.876 POND |
| 960 |  SuperRare RARE | US$0,01648 | -2,61% | -8,82% | US$13.600.056 | US$5.800.318 | 825.444.725 RARE |
| 961 |  USDM USDM | US$1,00 | 0,57% | 0,24% | US$13.594.185 | US$46.703,13 | 13.569.706 USDM |
| 962 |  Puffer PUFFER | US$0,02452 | 6,36% | -6,01% | US$13.536.424 | US$2.250.803 | 552.129.221 PUFFER |
| 963 |  Argus ARGUS | US$0,01350 | -3,59% | -7,91% | US$13.504.670 | US$1.821.322 | 1.000.000.000 ARGUS |
| 964 |  AriaAI ARIA | US$0,03640 | -1,92% | -1,48% | US$13.466.895 | US$670.331 | 369.943.611 ARIA |
| 965 |  ResearchCoin RSC | US$0,05503 | 1,19% | -4,06% | US$13.399.027 | US$122.669 | 243.485.403 RSC |
| 966 |  Ponke PONKE | US$0,02411 | -0,10% | 0,50% | US$13.393.793 | US$1.361.132 | 555.544.226 PONKE |
| 967 |  Dexsport DESU | US$0,02231 | 29,98% | 60,09% | US$13.386.298 | US$89.118,85 | 600.000.000 DESU |
| 968 |  Solomon SOLO | US$1,03 | 10,58% | 34,14% | US$13.340.167 | US$237.967 | 12.899.945 SOLO |
| 969 |  Fluent BLEND | US$0,06663 | -2,26% | -0,23% | US$13.325.996 | US$6.981.361 | 200.000.000 BLEND |
| 970 |  GYEN GYEN | US$0,006337 | -12,81% | -8,60% | US$13.299.974 | US$18,87 | 2.098.780.833 GYEN |
| 971 |  Faith Tribe FTRB | US$0,004019 | -1,70% | -2,85% | US$13.269.442 | US$114.415 | 3.301.707.380 FTRB |
| 972 |  Apple tokenized stock (xStock) AAPLX | US$334,47 | 0,24% | 1,05% | US$13.263.553 | US$8.303.306 | 39.656 AAPLX |
| 973 |  EVAA Protocol EVAA | US$0,7398 | -3,79% | 13,17% | US$13.208.417 | US$3.776.350 | 17.854.338 EVAA |
| 974 |  Doodles DOOD | US$0,001680 | -2,86% | -4,78% | US$13.104.491 | US$8.533.050 | 7.800.000.000 DOOD |
| 975 |  Gitcoin GTC | US$0,1491 | -20,47% | 72,42% | US$13.043.052 | US$34.417.323 | 87.491.502 GTC |
| 976 |  Sleepless AI AI | US$0,02087 | 0,64% | 9,82% | US$13.035.103 | US$10.242.521 | 624.562.498 AI |
| 977 |  Space and Time SXT | US$0,009300 | -2,59% | -0,92% | US$13.020.462 | US$48.865.046 | 1.400.000.000 SXT |
| 978 |  Ridges AI SN62 | US$2,97 | 0,54% | -5,31% | US$13.006.106 | US$53.449,58 | 4.372.525 SN62 |
| 979 |  ANDY (ETH) ANDY | US$0,00001298 | -4,72% | 10,03% | US$12.983.981 | US$19.517,66 | 1.000.000.000.000 ANDY |
| 980 |  Hunt Town HUNT | US$0,1029 | -0,49% | 1,57% | US$12.982.239 | US$66.671,63 | 126.167.678 HUNT |
| 981 |  XSGD XSGD | US$0,7827 | 0,17% | 0,00% | US$12.962.311 | US$278.099 | 16.561.373 XSGD |
| 982 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$171,62 | 0,47% | 1,02% | US$12.884.728 | - | 75.076 ITOTon |
| 983 |  Storj STORJ | US$0,03019 | 1,41% | -1,59% | US$12.830.289 | US$2.448.803 | 424.999.998 STORJ |
| 984 |  Venom VENOM | US$0,01295 | 10,19% | 6,46% | US$12.804.575 | US$20.859,64 | 988.919.270 VENOM |
| 985 |  Dymension DYM | US$0,01930 | -3,00% | -1,36% | US$12.788.051 | US$3.033.337 | 662.763.465 DYM |
| 986 |  Decentralized Social DESO | US$1,44 | 1,83% | 25,29% | US$12.752.644 | US$1.089,84 | 8.884.536 DESO |
| 987 |  Just a chill guy CHILLGUY | US$0,01274 | 0,15% | -4,26% | US$12.738.315 | US$4.080.175 | 999.937.075 CHILLGUY |
| 988 |  Recall RECALL | US$0,04697 | -3,68% | -2,02% | US$12.730.438 | US$1.003.431 | 271.058.552 RECALL |
| 989 |  FIGHT FIGHT | US$0,004194 | -1,70% | 2,36% | US$12.723.751 | US$912.497 | 3.034.096.877 FIGHT |
| 990 |  Coinbase tokenized stock (xStock) COINX | US$186,63 | -0,63% | -1,90% | US$12.716.008 | US$3.486.740 | 68.136 COINX |
| 991 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$169,84 | -1,34% | 13,54% | US$12.693.806 | US$3.803.068 | 74.742 SPCXon |
| 992 |  Moonbeam GLMR | US$0,01041 | -6,16% | 34,05% | US$12.658.505 | US$10.196.066 | 1.216.044.061 GLMR |
| 993 |  USD CoinVertible USDCV | US$0,9926 | -0,79% | -0,73% | US$12.453.402 | US$237,24 | 12.546.441 USDCV |
| 994 |  NeuralAI NEURAL | US$1,24 | 4,44% | -52,97% | US$12.354.450 | US$132.522 | 10.000.000 NEURAL |
| 995 |  Global Commercial Business GCB | US$0,01027 | 0,24% | 2,22% | US$12.343.849 | US$276,92 | 1.201.844.746 GCB |
| 996 |  IAGON IAG | US$0,02504 | 3,13% | 19,42% | US$12.328.124 | US$87.748,60 | 492.317.598 IAG |
| 997 |  INFINIT IN | US$0,03560 | -3,48% | -6,36% | US$12.285.810 | US$2.222.565 | 345.068.683 IN |
| 998 |  SaucerSwap SAUCE | US$0,01323 | -3,80% | -6,01% | US$12.236.026 | US$64.693,14 | 925.209.349 SAUCE |
| 999 |  Coinbase Wrapped DOGE CBDOGE | US$0,09362 | -2,35% | -0,24% | US$12.220.931 | US$14.838,59 | 130.535.691 CBDOGE |
| 1000 |  Ellipsis EPS | US$0,01684 | -3,21% | 0,09% | US$12.186.925 | - | 723.701.572 EPS |
Tabel di atas menampilkan halaman 20 dari total 97 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.