Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Creta World CRETA | US$0,002780 | 1,66% | 4,54% | US$8.682.157 | US$124.531 | 3.123.538.968 CRETA |
| 1152 |  ZClassic ZCL | US$0,9304 | 1,76% | -1,23% | US$8.640.753 | - | 9.287.024 ZCL |
| 1153 |  Stader SD | US$0,1199 | 0,93% | -6,16% | US$8.624.700 | US$972.332 | 71.954.986 SD |
| 1154 |  Access Protocol ACS | US$0,0001588 | 0,31% | 1,02% | US$8.571.319 | US$101.970 | 53.970.275.382 ACS |
| 1155 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,87 | 0,34% | -5,40% | US$8.557.609 | US$7.336,07 | 664.838 QUICK |
| 1156 |  Osmosis allBTC allBTC | US$75.730,59 | -0,79% | -0,20% | US$8.557.557 | US$335,36 | 113 allBTC |
| 1157 |  AhaToken AHT | US$0,001172 | 0,50% | -2,40% | US$8.531.004 | US$88.658,74 | 7.280.883.028 AHT |
| 1158 |  SuperWalk GRND | US$0,01076 | -3,38% | -5,57% | US$8.518.101 | US$61.144,87 | 791.582.271 GRND |
| 1159 |  Santos FC Fan Token SANTOS | US$0,5263 | 0,65% | 2,60% | US$8.470.055 | US$4.030.482 | 16.094.854 SANTOS |
| 1160 |  Landwolf 0x67 WOLF | US$0,000009380 | -3,59% | 11,76% | US$8.459.936 | US$86.809,45 | 902.159.505.150 WOLF |
| 1161 |  Pangolin PNG | US$0,03535 | 4,51% | 1,83% | US$8.432.499 | US$584.574 | 238.515.067 PNG |
| 1162 |  SPECTRE AI SPECTRE | US$0,8434 | -0,06% | -15,00% | US$8.428.631 | US$15.113,88 | 9.993.171 SPECTRE |
| 1163 |  Unibright UBT | US$0,05612 | -9,72% | 24,40% | US$8.418.249 | US$4.270,04 | 149.999.999 UBT |
| 1164 |  Koma Inu KOMA | US$0,02167 | 5,24% | 11,31% | US$8.404.599 | US$1.878.650 | 387.775.336 KOMA |
| 1165 |  Echelon Prime PRIME | US$0,2348 | -1,19% | -4,13% | US$8.399.852 | US$220.916 | 35.773.841 PRIME |
| 1166 |  Buttcoin BUTTCOIN | US$0,008392 | -7,87% | -30,23% | US$8.391.069 | US$469.364 | 999.948.640 BUTTCOIN |
| 1167 |  WeBuy WE | US$0,02311 | -0,31% | 2,32% | US$8.364.791 | US$32.519,26 | 362.031.240 WE |
| 1168 |  Save SAVE | US$0,1829 | -2,04% | -5,57% | US$8.353.164 | - | 45.662.843 SAVE |
| 1169 |  RealLink REAL | US$0,006073 | -2,35% | 32,04% | US$8.344.604 | US$4.412,79 | 1.374.041.752 REAL |
| 1170 |  KONET KONET | US$0,01752 | 0,28% | 2,36% | US$8.335.513 | US$754.101 | 475.796.499 KONET |
| 1171 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.334.997 | - | 91.051.144 GRS |
| 1172 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$532,18 | 0,76% | 3,86% | US$8.319.232 | US$3.502.723 | 15.632 MSFTon |
| 1173 |  SquidGrow SQGROW | US$0,008310 | 23,44% | -21,37% | US$8.310.133 | US$16.172,86 | 1.000.000.000 SQGROW |
| 1174 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1175 |  Towns TOWNS | US$0,002040 | -4,45% | 0,44% | US$8.279.359 | US$2.743.066 | 4.059.136.485 TOWNS |
| 1176 |  Heroes of Mavia MAVIA | US$0,03295 | -2,27% | 2,20% | US$8.236.601 | US$439.927 | 250.000.000 MAVIA |
| 1177 |  Microsoft tokenized stock (xStock) MSFTX | US$531,14 | 0,81% | 3,91% | US$8.217.937 | US$717.366 | 15.472 MSFTX |
| 1178 |  Depinsim ESIM | US$0,06075 | -0,73% | 60,65% | US$8.170.601 | US$294.459 | 134.500.000 ESIM |
| 1179 |  Ycash (y.cash) YEC | US$0,4793 | 16,19% | 25,19% | US$8.131.007 | - | 16.964.016 YEC |
| 1180 |  MAP Protocol MAPO | US$0,001299 | -0,55% | -3,93% | US$8.124.560 | US$545.441 | 6.254.313.562 MAPO |
| 1181 |  Gstock GSTOCK | US$0,008225 | -32,09% | -57,93% | US$8.121.942 | US$6.475.144 | 987.433.330 GSTOCK |
| 1182 |  LUKSO LYX | US$0,2658 | 6,56% | 23,53% | US$8.116.406 | US$230.091 | 30.535.907 LYX |
| 1183 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.055,46 | -1,19% | -0,85% | US$8.107.443 | US$2.440.869 | 7.681 ANTHROPIC |
| 1184 |  AS Roma Fan Token ASR | US$0,8961 | 1,24% | 4,91% | US$8.105.628 | US$11.926.203 | 9.045.380 ASR |
| 1185 |  FC Barcelona Fan Token BAR | US$0,2825 | 0,17% | 0,22% | US$8.094.078 | US$4.336.107 | 28.648.680 BAR |
| 1186 |  GamerCoin GHX | US$0,01237 | 0,25% | 4,74% | US$8.043.289 | US$864.121 | 649.965.123 GHX |
| 1187 |  Vine Coin VINE | US$0,008039 | -0,12% | -1,17% | US$8.038.842 | US$2.211.860 | 999.994.104 VINE |
| 1188 |  Quantoz USDQ USDQ | US$1,00 | 0,73% | 0,30% | US$8.016.377 | US$547.703 | 7.980.049 USDQ |
| 1189 |  Grow GROW | US$0,0002034 | 7,41% | 48,87% | US$8.013.784 | US$5.812,29 | 39.399.303.827 GROW |
| 1190 |  Paris Saint-Germain Fan Token PSG | US$0,4613 | 0,00% | 0,79% | US$7.998.243 | US$3.188.942 | 17.338.415 PSG |
| 1191 |  Freedom Dollar FUSD | US$0,6665 | 0,00% | -33,23% | US$7.997.526 | US$0,6700 | 12.000.000 FUSD |
| 1192 |  Abelian ABEL | US$0,06500 | 2,74% | 7,25% | US$7.988.300 | US$22.015,87 | 122.894.464 ABEL |
| 1193 |  Soil SOIL | US$0,1051 | 0,42% | 5,19% | US$7.979.348 | US$55.150,08 | 75.957.220 SOIL |
| 1194 |  Unicorn Fart Dust UFD | US$0,007977 | -0,31% | -0,49% | US$7.976.550 | US$280.831 | 1.000.000.000 UFD |
| 1195 |  Liqwid Finance LQ | US$0,3950 | -4,01% | 6,03% | US$7.955.337 | - | 20.142.394 LQ |
| 1196 |  Bera USD BUSD | US$1,00 | 0,10% | 0,31% | US$7.923.936 | US$73.894,88 | 7.907.488 BUSD |
| 1197 |  Alpine F1 Team Fan Token ALPINE | US$0,3709 | 1,72% | 6,36% | US$7.912.463 | US$7.112.148 | 21.335.459 ALPINE |
| 1198 |  AIW3.ai AIW3 | US$0,03615 | -0,26% | -4,97% | US$7.878.110 | US$203,60 | 217.916.667 AIW3 |
| 1199 |  Coinbase Wrapped ZEC CBZEC | US$1.367,57 | 2,23% | -3,31% | US$7.833.341 | US$1.823.897 | 5.728 CBZEC |
| 1200 |  Quai Network QUAI | US$0,01000 | -2,20% | -7,54% | US$7.826.843 | US$234.882 | 782.484.457 QUAI |
Tabel di atas menampilkan halaman 24 dari total 97 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.