Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RateX RTX | US$0,6957 | -0,65% | -0,63% | US$12.172.336 | US$17.393,73 | 17.497.584 RTX |
| 1002 |  Drift DRIFT | US$0,01983 | -1,03% | 1,20% | US$12.123.371 | US$1.767.089 | 611.515.824 DRIFT |
| 1003 |  StablR Euro EURR | US$1,02 | 0,02% | -0,01% | US$12.116.574 | US$73,63 | 11.883.542 EURR |
| 1004 |  我踏马来了 我踏马来了 | US$0,01211 | 4,36% | -2,87% | US$12.105.728 | US$1.407.510 | 1.000.000.000 我踏马来了 |
| 1005 |  Artificial Liquid Intelligence ALI | US$0,001222 | -1,45% | 4,21% | US$12.062.115 | US$74.994,10 | 9.870.765.325 ALI |
| 1006 |  BounceBit BB | US$0,009650 | -2,38% | 2,81% | US$12.029.038 | US$4.970.563 | 1.246.479.459 BB |
| 1007 |  Mind Network FHE | US$0,02195 | 0,58% | -4,00% | US$12.028.728 | US$2.856.949 | 547.891.569 FHE |
| 1008 |  TG Casino TGC | US$0,1575 | 3,11% | 13,58% | US$11.988.620 | US$104,81 | 76.100.000 TGC |
| 1009 |  Defigram DFG | US$1,19 | -30,38% | 56,23% | US$11.927.004 | - | 10.000.000 DFG |
| 1010 |  Nakamoto Games NAKA | US$0,1209 | -3,60% | -15,45% | US$11.872.486 | US$467.182 | 98.195.000 NAKA |
| 1011 |  Gold tokenized ETF (xStock) GLDX | US$381,72 | 0,75% | -0,45% | US$11.846.132 | US$5.517.713 | 31.034 GLDX |
| 1012 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,25 | 0,46% | 0,90% | US$11.787.246 | US$2.609.637 | 150.643 PDDon |
| 1013 |  Vow VOW | US$0,03306 | -2,37% | -7,69% | US$11.777.873 | US$28.776,95 | 356.285.269 VOW |
| 1014 |  Basecat BASECAT | US$0,01176 | -9,32% | -14,49% | US$11.759.569 | US$2.828.013 | 999.999.950 BASECAT |
| 1015 |  Collect on Fanable COLLECT | US$0,02188 | 1,54% | 18,80% | US$11.750.949 | US$4.768.322 | 537.000.000 COLLECT |
| 1016 |  DIAM DIAM | US$0,005027 | 0,05% | -1,22% | US$11.731.901 | US$1.318.396 | 2.333.886.896 DIAM |
| 1017 |  EGL1 EGL1 | US$0,01170 | 0,41% | 1,11% | US$11.696.887 | US$1.664.661 | 1.000.000.000 EGL1 |
| 1018 |  SLERF (OLD) SLERF | US$0,02311 | 4,39% | -0,16% | US$11.554.551 | US$548,91 | 499.997.750 SLERF |
| 1019 |  Bitcoin Gold BTG | US$0,6571 | -0,87% | -24,78% | US$11.507.538 | - | 17.513.924 BTG |
| 1020 |  ShareX SHARE | US$0,6391 | -11,32% | 6,29% | US$11.504.244 | US$1.093.414 | 18.000.000 SHARE |
| 1021 |  GUNZ GUN | US$0,003134 | -2,76% | 7,89% | US$11.476.940 | US$3.571.172 | 3.661.599.628 GUN |
| 1022 |  NAVI Protocol NAVX | US$0,01403 | 1,68% | 14,84% | US$11.447.914 | US$812.901 | 816.167.495 NAVX |
| 1023 |  Counterparty XCP | US$4,42 | 16,66% | 16,02% | US$11.438.671 | US$1.165,29 | 2.586.572 XCP |
| 1024 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$164,92 | 0,34% | 5,98% | US$11.393.612 | US$801.426 | 69.087 rMSTR |
| 1025 |  Infinex INX | US$0,005685 | -1,86% | -1,95% | US$11.337.655 | US$736.542 | 1.994.300.000 INX |
| 1026 |  Energy Web Token EWT | US$0,3771 | -5,89% | 10,96% | US$11.336.601 | US$265.474 | 30.062.138 EWT |
| 1027 |  ULTILAND ARTX | US$0,1438 | 4,95% | 18,20% | US$11.321.804 | US$896.645 | 78.746.967 ARTX |
| 1028 |  FirmaChain FCT | US$0,009027 | -5,87% | -3,92% | US$11.273.837 | US$699.229 | 1.248.886.769 FCT |
| 1029 |  Wanchain WAN | US$0,05627 | -2,84% | -0,91% | US$11.215.458 | US$42.775,43 | 199.323.788 WAN |
| 1030 |  MobileCoin MOB | US$0,05650 | -13,04% | -14,99% | US$11.208.611 | US$4.208,42 | 198.399.727 MOB |
| 1031 |  Gods Unchained GODS | US$0,02495 | -1,68% | 0,82% | US$11.188.471 | US$55.877,97 | 448.437.492 GODS |
| 1032 |  Saga SAGA | US$0,02469 | 1,55% | -3,98% | US$11.180.296 | US$28.875.614 | 452.798.539 SAGA |
| 1033 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,97 | 0,42% | 0,01% | US$11.178.695 | US$492.638 | 699.900 SOFIon |
| 1034 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,55 | -0,13% | 0,13% | US$11.146.484 | US$1.122,18 | 104.611 EFAon |
| 1035 |  saffron.finance SFI | US$111,35 | 0,73% | -4,69% | US$11.131.022 | US$27.118,91 | 99.967 SFI |
| 1036 |  LUCA LUCA | US$0,3339 | -1,02% | -0,62% | US$11.093.109 | US$106.266 | 33.217.936 LUCA |
| 1037 |  Humidifi WET | US$0,06479 | -1,68% | -0,31% | US$11.063.482 | US$1.164.422 | 170.749.712 WET |
| 1038 |  Robinhood tokenized stock (xStock) HOODX | US$112,33 | -1,54% | -4,32% | US$11.050.472 | US$3.450.990 | 98.378 HOODX |
| 1039 |  Autonomi ANT | US$0,03187 | -0,37% | 4,54% | US$11.022.945 | US$221.154 | 345.837.194 ANT |
| 1040 |  Heima HEI | US$0,1352 | -1,32% | 0,06% | US$11.017.772 | US$2.632.937 | 81.477.500 HEI |
| 1041 |  RAMP RAMP | US$0,02297 | -1,63% | 0,44% | US$10.976.688 | - | 477.838.740 RAMP |
| 1042 |  Bluwhale BLUAI | US$0,008937 | 2,89% | -14,75% | US$10.974.595 | US$2.936.729 | 1.228.000.000 BLUAI |
| 1043 |  Hamster Kombat HMSTR | US$0,0001705 | -0,79% | 1,15% | US$10.973.250 | US$2.595.530 | 64.375.000.000 HMSTR |
| 1044 |  WhiteCoin XWC | US$0,01435 | -1,92% | 6,54% | US$10.968.820 | US$726.549 | 764.324.623 XWC |
| 1045 |  Hana Network HANA | US$0,01280 | 1,20% | 2,67% | US$10.924.358 | US$1.256.454 | 853.358.429 HANA |
| 1046 |  MyShell SHELL | US$0,02473 | 3,28% | -0,40% | US$10.921.541 | US$6.671.959 | 441.555.556 SHELL |
| 1047 |  Haedal Protocol HAEDAL | US$0,02011 | 1,27% | 4,78% | US$10.894.203 | US$2.437.867 | 541.666.667 HAEDAL |
| 1048 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,35 | 0,21% | 0,10% | US$10.857.314 | US$52,62 | 100.204 TIPon |
| 1049 |  Toko Token TKO | US$0,06003 | -0,45% | 2,47% | US$10.836.187 | US$499.172 | 180.525.616 TKO |
| 1050 |  USDB USDB | US$0,9914 | 0,27% | -0,28% | US$10.831.219 | US$22.037,72 | 10.925.436 USDB |
Tabel di atas menampilkan halaman 21 dari total 97 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.