Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cratos CRTS | US$0,00006274 | -0,93% | -2,50% | US$4.007.701 | US$151.486 | 63.875.826.799 CRTS |
| 1502 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$164,59 | -0,42% | 10,59% | US$4.007.496 | US$2.945.573 | 24.348 SOXLx |
| 1503 |  Microsoft Tokenized bStocks MSFTB | US$528,95 | 0,74% | 3,89% | US$3.994.441 | US$2.224.755 | 7.552 MSFTB |
| 1504 |  Star Atlas ATLAS | US$0,0001547 | -1,38% | -10,82% | US$3.966.914 | US$63.693,35 | 25.648.197.938 ATLAS |
| 1505 |  Sταking SN88 | US$0,8710 | -1,27% | -0,51% | US$3.925.896 | US$79.225,82 | 4.507.378 SN88 |
| 1506 |  Wrapped IoTeX WIOTX | US$0,003912 | -35,39% | 13,96% | US$3.923.603 | - | 1.003.013.700 WIOTX |
| 1507 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$164,46 | -0,01% | 5,96% | US$3.922.847 | US$1.737.455 | 23.853 MSTR |
| 1508 |  apM Fashion APM | US$0,004335 | 0,10% | 4,29% | US$3.901.112 | US$10.387.382 | 900.000.000 APM |
| 1509 |  Arsenal Fan Token AFC | US$0,1553 | -0,70% | 0,27% | US$3.880.844 | US$241.339 | 24.982.902 AFC |
| 1510 |  Lumentum Tokenized bStocks LITEB | US$1.132,85 | 3,60% | 15,65% | US$3.878.832 | US$3.868.010 | 3.424 LITEB |
| 1511 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1512 |  frong FRONG | US$0,003874 | -0,77% | -26,94% | US$3.873.659 | US$948.243 | 1.000.000.000 FRONG |
| 1513 |  Crypto Sustainable Token CST | US$18,51 | -4,10% | 82,29% | US$3.870.077 | US$52.918,31 | 209.120 CST |
| 1514 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,34 | -2,05% | -1,59% | US$3.859.129 | US$162.153 | 146.520 BMNRx |
| 1515 |  Nash NEX | US$0,08687 | -12,98% | -20,90% | US$3.852.460 | US$829,21 | 44.348.701 NEX |
| 1516 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,97 | 0,46% | -0,61% | US$3.843.028 | US$215.235 | 7.363 LMTon |
| 1517 |  fanC FANC | US$0,001952 | 3,24% | -1,79% | US$3.838.733 | US$16.976,46 | 1.966.632.487 FANC |
| 1518 |  TARS AI TAI | US$0,004301 | 2,42% | -0,89% | US$3.837.178 | US$299.104 | 892.189.754 TAI |
| 1519 |  Propbase PROPS | US$0,007326 | -2,17% | 8,15% | US$3.831.699 | US$802.116 | 523.051.174 PROPS |
| 1520 |  Particl PART | US$0,2444 | 9,54% | -4,51% | US$3.820.410 | US$228,47 | 15.631.965 PART |
| 1521 |  Manyu (manyushiba.com) MANYU | - | 5,74% | -8,40% | US$3.815.249 | US$891.073 | 1.000.000.000.000.000 MANYU |
| 1522 |  Sport.Fun FUN | US$0,02119 | 2,92% | 16,81% | US$3.771.247 | US$600.554 | 178.000.000 FUN |
| 1523 |  Rayls RLS | US$0,002067 | -5,09% | -10,47% | US$3.770.437 | US$530.836 | 1.823.938.489 RLS |
| 1524 |  Suku SUKU | US$0,005445 | -1,76% | 0,47% | US$3.767.907 | US$21.590,03 | 692.046.293 SUKU |
| 1525 |  Star Atlas DAO POLIS | US$0,01277 | -3,80% | -15,70% | US$3.766.475 | US$11.818,63 | 294.984.528 POLIS |
| 1526 |  Oracle Tokenized bStocks ORCLB | US$145,00 | 1,51% | 4,34% | US$3.756.203 | US$2.519.431 | 25.905 ORCLB |
| 1527 |  Amazon Tokenized Stock (Robinhood) AMZN | US$257,10 | 2,01% | 3,92% | US$3.721.721 | US$679.464 | 14.476 AMZN |
| 1528 |  Fei USD FEI | US$0,9997 | 0,00% | 0,07% | US$3.720.611 | - | 3.721.588 FEI |
| 1529 |  Coreum COREUM | US$0,009662 | 22,98% | -12,38% | US$3.718.018 | US$180,54 | 384.792.048 COREUM |
| 1530 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$382,13 | 0,91% | -0,34% | US$3.714.182 | US$1.762.865 | 9.720 GLDon |
| 1531 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$84,29 | 1,39% | 8,01% | US$3.712.789 | US$3.037.428 | 44.046 TQQQB |
| 1532 |  Jimothy The Raccoon JIMOTHY | US$0,003708 | -2,88% | -15,97% | US$3.707.579 | US$1.110.877 | 999.919.394 JIMOTHY |
| 1533 |  GmeStop GME | US$0,0005374 | 1,41% | 0,91% | US$3.700.095 | US$829.980 | 6.885.214.218 GME |
| 1534 |  Quantoz EURQ EURQ | US$1,10 | -0,07% | -2,19% | US$3.698.264 | US$1.366.301 | 3.350.265 EURQ |
| 1535 |  Renzo Restaked SOL EZSOL | US$157,14 | 1,08% | 2,04% | US$3.691.100 | - | 23.489 EZSOL |
| 1536 |  Unstable Coin (usduc.io) USDUC | US$0,003686 | -5,31% | 15,63% | US$3.685.307 | US$124.284 | 999.916.234 USDUC |
| 1537 |  Book of Ethereum BOOE | US$0,03798 | -5,84% | 1,90% | US$3.653.211 | - | 96.191.009 BOOE |
| 1538 |  World of Dypians WOD | US$0,005927 | -0,23% | 7,81% | US$3.653.125 | US$850.206 | 616.402.881 WOD |
| 1539 |  Build On BNB BOB | US$0,00000001000 | -9,72% | -49,75% | US$3.645.795 | US$675.938 | 420.690.000.000.000 BOB |
| 1540 |  Wrapped Near WNEAR | US$5,08 | -2,77% | 4,10% | US$3.634.929 | US$7.535.130 | 715.290 WNEAR |
| 1541 |  PIBBLE PIB | US$0,0001216 | -1,94% | -2,73% | US$3.605.269 | US$21.185,81 | 29.648.500.893 PIB |
| 1542 |  Flying Tulip FT | US$0,1591 | 2,88% | 31,65% | US$3.603.999 | US$160.000 | 22.654.515 FT |
| 1543 |  Stonks STNK | US$6,19 | -0,54% | -20,92% | US$3.603.136 | US$1.246,36 | 581.876 STNK |
| 1544 |  Goldfinch GFI | US$0,04111 | -1,35% | 2,18% | US$3.600.450 | US$93.229,18 | 87.586.424 GFI |
| 1545 |  Grok (grokoneth.com) GROK | US$0,0005684 | -2,51% | -10,05% | US$3.591.616 | US$133.058 | 6.318.891.419 GROK |
| 1546 |  Wrapped Bitcoin (Canton) CBTC | US$85.510,72 | -0,32% | 2,21% | US$3.590.748 | US$21.679.652 | 42 CBTC |
| 1547 |  RSS3 RSS3 | US$0,003852 | 20,04% | -4,44% | US$3.580.656 | US$123.202 | 929.619.421 RSS3 |
| 1548 |  Cult DAO CULT | US$0,0000008300 | -6,55% | -8,92% | US$3.566.752 | - | 4.318.690.730.920 CULT |
| 1549 |  Boson Protocol BOSON | US$0,02085 | -0,99% | -23,49% | US$3.553.578 | US$28.747,88 | 170.463.495 BOSON |
| 1550 |  Real REAL | US$0,003557 | -19,53% | -20,52% | US$3.540.220 | - | 995.219.044 REAL |
Tabel di atas menampilkan halaman 31 dari total 97 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.