Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chamber DHT | US$0,04660 | 3,65% | 10,15% | US$2.534.488 | - | 54.387.512 DHT |
| 1702 |  Jesus Coin JESUS | US$0,00000002000 | -1,53% | -1,02% | US$2.524.352 | - | 151.426.487.242.538 JESUS |
| 1703 |  Vanar Chain VANRY | US$0,0006559 | -3,86% | -4,86% | US$2.492.497 | US$997.991 | 3.800.000.000 VANRY |
| 1704 |  PumpBTC (Governance token) PUMP | US$0,004331 | -50,37% | -60,75% | US$2.490.861 | US$4.975.198 | 575.147.061 PUMP |
| 1705 |  MOBOX MBOX | US$0,004513 | 88,97% | 13,33% | US$2.483.478 | US$50.281,76 | 550.322.467 MBOX |
| 1706 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$192,20 | 1,60% | 2,66% | US$2.483.338 | US$1.248.345 | 12.920 PLTR |
| 1707 |  McDonald's Tokenized Stock (Ondo) MCDon | US$237,89 | -0,08% | -0,52% | US$2.479.547 | US$1.059.352 | 10.423 MCDon |
| 1708 |  BRN Metaverse BRN | US$0,08829 | -2,46% | 9,36% | US$2.476.421 | US$117.900 | 28.049.501 BRN |
| 1709 |  Cointel COLS | US$0,003223 | -0,06% | -5,58% | US$2.470.258 | US$531.937 | 766.346.836 COLS |
| 1710 |  Coupon Assets CA | US$0,2551 | 0,70% | 1,76% | US$2.467.148 | US$983.569 | 9.671.260 CA |
| 1711 |  METAVERSE METAV | US$0,002465 | 0,00% | 1,94% | US$2.465.269 | - | 1.000.000.000 METAV |
| 1712 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,88 | -0,39% | -0,44% | US$2.464.349 | US$7.638.024 | 72.740 FXIon |
| 1713 |  Stake DAO SDT | US$0,1030 | 0,18% | -3,13% | US$2.462.332 | - | 23.896.735 SDT |
| 1714 |  KYVE Network KYVE | US$0,001995 | -0,77% | -21,51% | US$2.445.928 | US$2.850,40 | 1.225.945.639 KYVE |
| 1715 |  Allo RWA | US$0,001356 | -0,32% | -0,69% | US$2.441.542 | US$366.572 | 1.800.000.000 RWA |
| 1716 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$240,07 | -0,04% | 5,24% | US$2.413.917 | US$708.158 | 10.055 rNVDA |
| 1717 |  IBM Tokenized Stock (Ondo) IBMon | US$227,03 | 0,24% | 0,65% | US$2.410.420 | US$1.596.366 | 10.617 IBMon |
| 1718 |  Kendu KENDU | US$0,000002540 | -0,66% | -0,46% | US$2.409.238 | - | 948.428.147.258 KENDU |
| 1719 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$187,47 | -2,10% | 0,17% | US$2.406.785 | US$39.227,46 | 12.838 EWYx |
| 1720 |  Ramses RAM | US$0,03431 | -6,65% | -8,59% | US$2.394.834 | US$574,44 | 69.797.387 RAM |
| 1721 |  Aleph Zero AZERO | US$0,008957 | 14,10% | 6,71% | US$2.389.481 | US$106.221 | 266.778.951 AZERO |
| 1722 |  Zypher Network POP | US$0,0009978 | 1,06% | -36,33% | US$2.382.278 | US$5.307.723 | 2.387.500.001 POP |
| 1723 |  Bellscoin BELLS | US$0,03850 | -0,16% | 29,26% | US$2.366.849 | US$18.369,43 | 61.482.591 BELLS |
| 1724 |  Ultra UOS | US$0,004918 | 39,04% | 32,72% | US$2.359.006 | US$7.332.190 | 479.621.852 UOS |
| 1725 |  Netflix Tokenized bStocks NFLXB | US$69,19 | 2,42% | -2,00% | US$2.354.267 | US$1.527.549 | 34.025 NFLXB |
| 1726 |  CreatorBid BID | US$0,006102 | -1,27% | -0,31% | US$2.351.911 | US$75.609,96 | 385.439.131 BID |
| 1727 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$529,59 | 0,85% | 4,21% | US$2.348.526 | US$570.308 | 4.435 MSFT |
| 1728 |  PoP Planet P | US$0,01671 | -2,42% | -11,45% | US$2.339.476 | US$101.008 | 140.000.000 P |
| 1729 |  KAN KAN | US$0,0005999 | 0,50% | -2,42% | US$2.335.551 | US$92.449,74 | 3.893.457.825 KAN |
| 1730 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,22 | 4,59% | 2,90% | US$2.331.013 | - | 32.278 NEOCLOUD |
| 1731 |  Clore.ai CLORE | US$0,003655 | 5,40% | 23,21% | US$2.323.787 | US$129.617 | 635.715.821 CLORE |
| 1732 |  Reddit Tokenized Stock (Robinhood) RDDT | US$148,60 | -0,61% | 1,93% | US$2.323.068 | US$22.685,63 | 15.633 RDDT |
| 1733 |  Oasys OAS | US$0,0003411 | -2,29% | 2,75% | US$2.318.405 | US$11.993,55 | 6.796.466.750 OAS |
| 1734 |  Giant Mammoth GMMT | US$0,001104 | -16,79% | -24,35% | US$2.317.888 | US$214.686 | 2.100.000.000 GMMT |
| 1735 |  Indigo Protocol INDY | US$0,1440 | 3,64% | 21,11% | US$2.311.853 | - | 16.052.819 INDY |
| 1736 |  Dingocoin DINGO | US$0,00002007 | 1,41% | -0,69% | US$2.310.781 | US$48.299,40 | 115.122.948.752 DINGO |
| 1737 |  SpaceChain SPC | US$0,007522 | -0,01% | -6,34% | US$2.310.520 | - | 307.182.730 SPC |
| 1738 |  GOAT Network GOATED | US$0,01748 | 10,40% | 14,71% | US$2.309.675 | US$618.703 | 132.113.381 GOATED |
| 1739 |  Numbers Protocol NUM | US$0,002549 | 0,45% | -0,51% | US$2.304.357 | US$86.952,79 | 904.012.333 NUM |
| 1740 |  Slothana SLOTH | US$0,001358 | -0,16% | 22,95% | US$2.302.589 | US$1.968,86 | 1.695.118.152 SLOTH |
| 1741 |  Velas VLX | US$0,0008288 | -0,35% | -1,31% | US$2.291.118 | US$466,49 | 2.764.304.288 VLX |
| 1742 |  TaleX X | US$0,006031 | -1,43% | -9,17% | US$2.289.321 | US$79.895,54 | 379.581.870 X |
| 1743 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$759,87 | 0,47% | 2,72% | US$2.287.696 | US$23.230,96 | 3.011 rQQQ |
| 1744 |  Verse World VERSE | US$0,02277 | -0,51% | 3,08% | US$2.276.667 | US$89.324,57 | 99.999.991 VERSE |
| 1745 |  TSMC Tokenized Stock (Reality) rTSM | US$483,69 | -0,55% | 5,78% | US$2.274.059 | US$495.167 | 4.701 rTSM |
| 1746 |  Adappter Token ADP | US$0,0004821 | -0,45% | -7,15% | US$2.259.595 | US$80.002,94 | 4.686.755.981 ADP |
| 1747 |  Myro MYRO | US$0,002387 | 4,91% | 5,82% | US$2.253.496 | US$192.442 | 944.203.815 MYRO |
| 1748 |  PDD Holdings Tokenized bStocks PDDB | US$78,21 | 0,12% | 0,00% | US$2.252.130 | US$144.773 | 28.795 PDDB |
| 1749 |  The Official 67 Coin 67 | US$0,002251 | -0,18% | 19,86% | US$2.250.486 | US$472.834 | 999.680.000 67 |
| 1750 |  CEEK VR CEEK | US$0,002793 | -0,49% | -2,12% | US$2.250.205 | US$66.646,48 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 35 dari total 97 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.